Thematic ETFDetailed Quotes

US Treasury Bond ETFs

Watchlist

U.S. Treasury ETFs are a type of exchange-traded fund (ETF) that focuses on investing in U.S. government bonds. These ETFs typically invest in U.S. Treasuries with varying maturities to provide investors with a diversified selection of bond investments. U.S. Treasuries are often viewed as safe-haven assets and stable income investment options due to their high credit ratings and low-risk characteristics.

  • 1027.237
  • -4.299-0.42%
Close May 2 16:00 ET
1029.020High1026.278Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
74.0302.286+3.19%16.29K1.21M75.27071.74475.27072.42026.18M26.18M353.61K353.61K+2.16%-0.98%+12.35%+3.48%+2.68%-4.98%-6.79%5.91%4.61%0.000.003.97%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
37.7801.160+3.17%765.60K28.86M37.82036.62038.01037.370177.45M177.45M4.70M4.70M+2.69%-1.56%+13.05%+4.85%+4.86%-1.60%-3.78%3.42%16.30%0.000.001.75%--
TBTProShares UltraShort 20+ Year Treasury
35.6200.710+2.03%569.89K20.24M35.71034.91035.81035.310297.32M297.32M8.35M8.35M+1.71%-1.14%+8.93%+3.65%+3.85%+0.93%-2.01%4.47%6.83%0.000.001.43%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.7500.270+2.00%8.42K115.72K13.73013.48013.86013.63010.31M10.31M750.00K750.00K+0.73%-0.51%+5.28%-3.15%-3.46%-4.98%-6.14%4.23%1.12%0.000.001.71%--
TBFProShares Short 20+ Yr Treasury
24.3500.270+1.12%121.95K2.97M24.33024.08024.40524.24469.88M69.88M2.87M2.87M+1.04%-0.41%+4.60%+2.40%+3.33%+3.19%-0.30%4.26%4.25%0.000.000.67%--
PSTProShares UltraShort 7-10 Year Treasury
22.9900.220+0.97%13.02K300.53K23.08022.77023.13022.90614.94M14.94M650.00K650.00K+0.31%-2.36%+3.89%-2.41%-2.50%-3.01%-3.39%3.77%2.00%0.000.000.99%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.6600.040+0.08%70.68K3.51M49.61049.62049.66049.610490.64M490.64M9.88M9.88M+0.18%+0.56%+0.58%+0.95%+2.17%+5.33%+1.43%5.47%0.72%0.000.000.10%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8600.020+0.04%2.90M144.35M49.86049.84049.86049.8505.70B5.70B114.37M114.37M+0.09%+0.17%+0.36%+1.00%+2.12%+4.78%+1.40%4.66%2.53%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.9300.040+0.04%782.69K87.61M111.930111.890111.940111.9205.90B5.90B52.70M52.70M+0.05%+0.16%+0.39%+1.03%+2.23%+4.92%+1.50%0.26%1.49%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.4600.030+0.03%14.27M1.30B91.45091.43091.46091.45046.90B46.90B512.84M512.84M+0.08%+0.15%+0.35%+1.01%+2.10%+4.79%+1.41%4.69%2.78%0.000.000.01%--
SGOViShares 0-3 Month Treasury Bond ETF
100.4000.030+0.03%13.93M1.40B100.390100.370100.400100.39044.61B44.61B444.35M444.35M+0.08%+0.16%+0.35%+1.03%+2.15%+4.87%+1.44%4.71%3.14%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.1200.020+0.02%4.61M507.82M110.130110.100110.130110.11022.16B22.16B201.24M201.24M+0.07%+0.14%+0.34%+1.00%+2.12%+4.84%+1.39%4.71%2.29%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.1500.010+0.01%410.93K40.75M99.16099.14099.17099.1503.91B3.91B39.45M39.45M+0.06%+0.13%+0.31%+0.99%+2.12%+4.92%+1.40%4.68%1.04%0.000.000.02%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.8700.010+0.01%694.87K69.40M99.88099.86099.88099.8606.24B6.24B62.47M62.47M+0.08%+0.14%+0.33%+1.01%+2.10%+4.90%+1.31%4.63%1.11%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5700.010+0.01%192.48K20.32M105.590105.560105.590105.5702.50B2.50B23.69M23.69M+0.07%+0.15%+0.32%+1.00%+2.11%+4.87%+1.39%4.70%0.81%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2100.0000.00%182.92K9.18M50.21050.21050.21050.2001.32B1.32B26.32M26.32M+0.07%+0.13%+0.31%+1.02%+2.13%+4.94%+1.39%4.58%0.70%0.000.000.02%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.620-0.010-0.02%2.45M121.33M49.61049.63049.63049.6005.21B5.21B104.90M104.90M+0.11%+0.26%+0.19%+1.12%+2.45%+5.78%+1.61%5.02%2.33%0.000.000.06%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.290-0.010-0.04%1.19M27.70M23.31023.30023.31023.2902.12B2.12B91.10M91.10M+0.03%+0.09%+0.27%+0.95%+2.11%+5.17%+1.28%4.31%1.31%0.000.000.09%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.870-0.010-0.04%483.92K11.07M22.88022.88022.88022.8601.85B1.85B81.00M81.00M+0.03%+0.14%+0.20%+1.29%+2.47%+5.85%+1.61%4.09%0.60%0.000.000.09%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.510-0.030-0.06%150.76K7.46M49.53049.54049.54049.500579.27M579.27M11.70M11.70M+0.01%+0.13%+0.23%+1.10%+2.27%+5.23%+1.49%4.82%1.29%0.000.000.08%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.490-0.015-0.08%536.009.91K18.49018.50518.49018.48553.62M53.62M2.90M2.90M-0.05%+0.49%+0.06%+0.85%+2.35%+6.61%+1.88%4.75%0.02%0.000.000.03%--
BNDDQUADRATIC DEFLATION ETF
12.781-0.021-0.16%616.007.85K12.69012.80212.79012.6909.26M9.26M724.85K724.85K-0.20%+1.06%-4.02%-5.90%-6.42%-8.86%-4.29%3.95%0.09%0.000.000.78%--
TBXProshares Short 7 10 Year Treasury
28.230-0.050-0.18%35.27K1.00M28.67028.28028.70028.23012.00M12.00M425.00K425.00K-0.64%-0.06%+1.29%-1.26%-0.97%-0.11%-2.19%6.83%8.30%0.000.001.66%--
SHYiShares 1-3 Year Treasury Bond ETF
82.530-0.160-0.19%4.56M376.10M82.62082.69082.64882.50024.35B24.35B295.00M295.00M-0.06%+0.05%+0.07%+1.50%+2.65%+5.79%+1.98%3.95%1.54%0.000.000.18%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.395-0.045-0.20%384.30K8.61M22.44022.44022.44022.3801.50B1.50B67.20M67.20M-0.09%+0.04%+0.04%+1.78%+2.92%+6.51%+2.24%3.99%0.57%0.000.000.27%--
VGSHVanguard Short-Term Treasury ETF
58.540-0.120-0.20%4.09M239.35M58.61558.66058.62658.53022.98B22.98B392.49M392.49M-0.07%+0.05%+0.05%+1.50%+2.72%+5.88%+2.00%4.17%1.04%0.000.000.16%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.290-0.050-0.21%2.24M54.42M24.31024.34024.32024.28010.99B10.99B452.30M452.30M-0.03%+0.05%+0.05%+1.52%+2.73%+5.90%+2.39%4.23%0.50%0.000.000.16%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.350-0.100-0.21%76.38K3.69M48.41048.45048.42048.331383.42M383.42M7.93M7.93M-0.04%+0.02%+0.04%+1.46%+2.60%+5.57%+1.93%4.08%0.96%0.000.000.18%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.840-0.214-0.22%87.008.61K98.84099.05498.84098.84031.88M31.88M322.50K322.50K-0.05%+0.07%+0.05%+1.50%+2.72%+5.88%+2.04%4.18%0.03%0.000.000.00%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.345-0.115-0.23%17.32K854.70K49.40549.46049.41049.330128.30M128.30M2.60M2.60M-0.05%+0.08%+0.04%+1.60%+2.78%+6.00%+2.07%4.46%0.67%0.000.000.16%--

News

Comments

Read more

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 150.730
Sample Name
Sample Code
 394.370
4
Toll Brothers
TOL
104.330
5
MARA Holdings
MARA
14.480
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 125.760
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 179.280
4
Oracle
ORCL
150.730
5
ASML Holding
ASML
690.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1893
Sample Name
Sample Code
 8.390
Sample Name
Sample Code
 10.970
4
Argo Blockchain
ARBK
0.4265
5
The9 Ltd
NCTY
12.300
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -