Thematic ETFDetailed Quotes

US Treasury Bond ETFs

Watchlist

U.S. Treasury ETFs are a type of exchange-traded fund (ETF) that focuses on investing in U.S. government bonds. These ETFs typically invest in U.S. Treasuries with varying maturities to provide investors with a diversified selection of bond investments. U.S. Treasuries are often viewed as safe-haven assets and stable income investment options due to their high credit ratings and low-risk characteristics.

  • 1031.536
  • -2.868-0.28%
Close May 1 16:00 ET
1035.000High1030.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.6200.700+1.95%1.07M39.39M35.85035.92037.01035.850172.01M172.01M4.70M4.70M-2.29%-1.98%+8.06%-3.35%+9.87%-5.33%-6.73%3.53%22.87%0.000.003.23%--
TBTProShares UltraShort 20+ Year Treasury
34.9100.500+1.45%296.10K10.35M34.41034.41035.24034.410291.39M291.39M8.35M8.35M-1.30%-1.24%+5.50%-1.88%+7.18%-1.99%-3.97%4.56%3.55%0.000.002.41%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
71.7440.924+1.31%5.63K406.49K70.41070.82072.96570.41025.37M25.37M353.61K353.61K-2.77%-2.67%+6.84%-4.31%+7.67%-8.61%-9.67%6.10%1.59%0.000.003.61%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.4800.160+1.20%17.03K229.56K13.26913.32013.55513.26910.11M10.11M750.00K750.00K-2.28%-1.53%0.00%-6.60%-2.33%-7.86%-7.98%4.32%2.27%0.000.002.14%--
PSTProShares UltraShort 7-10 Year Treasury
22.7700.210+0.93%8.12K184.81K22.53022.56022.81022.53014.80M14.80M650.00K650.00K-1.41%-0.97%+0.15%-4.48%-1.17%-4.64%-4.31%3.81%1.25%0.000.001.24%--
BNDDQUADRATIC DEFLATION ETF
12.8020.062+0.48%870.0011.11K12.78012.74012.80212.7409.28M9.28M724.91K724.91K+0.34%+0.00%-4.71%-4.21%-8.92%-9.38%-4.13%3.94%0.12%0.000.000.48%--
TBFProShares Short 20+ Yr Treasury
24.0800.070+0.29%121.55K2.93M23.94024.01024.20023.92569.11M69.11M2.87M2.87M-0.91%-0.91%+2.99%-0.27%+4.89%+1.67%-1.41%4.31%4.24%0.000.001.15%--
TBXProshares Short 7 10 Year Treasury
28.2800.080+0.28%603.0017.14K28.46028.20028.46028.28012.02M12.02M425.00K425.00K-0.81%-0.46%-0.07%-1.54%-0.04%-0.31%-2.02%6.82%0.14%0.000.000.64%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.0000.031+0.10%215.83K6.91M32.26031.96932.26031.900966.40M966.40M30.20M30.20M+0.79%+0.79%-2.25%+1.71%-1.20%+5.35%+3.28%4.43%0.72%0.000.001.13%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.6200.030+0.06%114.19K5.67M49.59049.59049.65049.590492.73M492.73M9.93M9.93M+0.18%+0.60%+0.24%+0.87%+2.14%+5.22%+1.34%5.47%1.15%0.000.000.12%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3000.012+0.05%497.87K11.60M23.29023.28823.30023.2902.12B2.12B91.10M91.10M+0.09%+0.22%+0.35%+1.00%+2.09%+5.31%+1.32%4.31%0.55%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2100.018+0.04%363.17K18.23M50.22050.19250.22050.2001.32B1.32B26.32M26.32M+0.09%+0.17%+0.35%+1.04%+2.11%+4.97%+1.39%4.58%1.38%0.000.000.04%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.8600.025+0.03%1.22M121.99M99.86099.83599.87099.8506.29B6.29B62.95M62.95M+0.10%+0.17%+0.36%+1.01%+2.10%+4.94%+1.30%4.63%1.94%0.000.000.02%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.4300.022+0.02%15.75M1.44B91.43091.40891.43091.42047.55B47.55B520.04M520.04M+0.09%+0.17%+0.33%+0.99%+2.09%+4.81%+1.37%4.69%3.03%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5600.020+0.02%196.34K20.72M105.560105.540105.570105.5402.50B2.50B23.69M23.69M+0.08%+0.17%+0.36%+1.01%+2.11%+4.91%+1.38%4.70%0.83%0.000.000.03%--
SGOViShares 0-3 Month Treasury Bond ETF
100.3700.015+0.01%21.29M2.14B100.370100.355100.370100.36044.72B44.72B445.60M445.60M+0.09%+0.17%+0.34%+1.00%+2.12%+4.88%+1.41%4.71%4.78%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.1000.012+0.01%5.46M600.83M110.110110.088110.110110.09022.63B22.63B205.52M205.52M+0.08%+0.17%+0.33%+0.99%+2.10%+4.87%+1.38%4.71%2.66%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8400.003+0.01%3.77M187.81M49.85049.83749.85049.8305.67B5.67B113.84M113.84M+0.09%+0.19%+0.33%+1.00%+2.08%+4.78%+1.36%4.66%3.31%0.000.000.04%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.140-0.013-0.01%750.67K74.43M99.15099.15399.16099.1403.91B3.91B39.45M39.45M+0.08%+0.16%+0.33%+0.99%+2.10%+4.95%+1.39%4.68%1.90%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.890-0.020-0.02%1.09M122.15M111.900111.910111.910111.8805.88B5.88B52.55M52.55M+0.07%+0.14%+0.34%+0.99%+2.22%+4.93%+1.46%0.26%2.08%0.000.000.03%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.630-0.016-0.03%1.10M54.62M49.69049.64649.69049.6205.21B5.21B104.90M104.90M+0.17%+0.37%+0.33%+1.16%+2.45%+5.91%+1.63%5.02%1.05%0.000.000.14%--
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.880-0.013-0.06%966.59K22.12M22.90022.89322.91022.8751.85B1.85B80.65M80.65M+0.14%+0.20%+0.42%+1.40%+2.42%+6.13%+1.66%4.09%1.20%0.000.000.15%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.540-0.037-0.07%124.85K6.19M49.59049.57749.59049.530579.62M579.62M11.70M11.70M+0.15%+0.17%+0.43%+1.20%+2.33%+5.40%+1.55%4.82%1.07%0.000.000.12%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.240-0.041-0.14%4.19M122.44M29.31029.28129.31029.2105.98B5.98B204.50M204.50M+0.30%+0.27%+0.68%+1.84%+2.90%+6.43%+2.17%4.17%2.05%0.000.000.34%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.340-0.037-0.15%5.27M128.38M24.40024.37724.40024.32011.31B11.31B464.70M464.70M+0.26%+0.30%+0.71%+1.85%+2.77%+6.36%+2.60%4.22%1.14%0.000.000.33%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.460-0.083-0.17%30.88K1.53M49.59049.54349.59049.430128.60M128.60M2.60M2.60M+0.25%+0.30%+0.72%+1.90%+2.86%+6.45%+2.31%4.45%1.19%0.000.000.32%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.054-0.175-0.18%1.23K121.68K99.36099.22999.36099.05431.94M31.94M322.50K322.50K+0.22%+0.18%+0.64%+1.81%+2.81%+6.29%+2.26%4.17%0.38%0.000.000.31%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.505-0.036-0.19%213.003.95K18.55018.54118.55018.50553.66M53.66M2.90M2.90M+0.25%+0.68%+0.18%+1.15%+2.27%+6.49%+1.96%4.75%0.01%0.000.000.24%--
SHYiShares 1-3 Year Treasury Bond ETF
82.690-0.171-0.21%5.15M426.12M82.89082.86182.90082.66024.37B24.37B294.70M294.70M+0.22%+0.28%+0.64%+1.76%+2.72%+6.15%+2.18%3.94%1.75%0.000.000.29%--
VGSHVanguard Short-Term Treasury ETF
58.660-0.122-0.21%4.41M258.73M58.80058.78258.81058.64022.97B22.97B391.56M391.56M+0.22%+0.27%+0.65%+1.78%+2.79%+6.29%+2.21%4.17%1.13%0.000.000.29%--

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
Heico
HEI
+4.04%
5
Nova Minerals
NVA
+3.35%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 572.210
Sample Name
Sample Code
 172.720
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.240
Sample Name
Sample Code
 0.1731
Sample Name
Sample Code
 10.440
4
Abits
ABTS
2.860
5
Hut 8
HUT
13.510
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -