Consumer Products & Services

Watchlist
  • 937.008
  • +3.014+0.32%
15min DelayMarket Closed May 2 17:00 CST
938.050High932.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0116FOCUS
0.0200.005+33.33%987.10K19.64K0.0150.0150.0200.015127.44M84.12M6.37B4.21B0.00%+33.33%0.00%+33.33%0.00%+100.00%-20.00%--0.02%0.000.0033.33%Consumer Products & Services
8885AVI
0.0500.010+25.00%1.36M61.03K0.0450.0400.0500.04556.66M24.30M1.13B486.02M+25.00%+25.00%+25.00%+42.86%+25.00%+11.11%+11.11%--0.28%LossLoss12.50%Consumer Products & Services
4405TCHONG
0.5650.095+20.21%13.26M7.00M0.4750.4700.5950.465368.17M81.56M651.63M144.35M+24.18%+88.33%+79.37%+43.04%+0.89%-33.53%+37.80%1.77%9.19%LossLoss27.66%Consumer Products & Services
0170KANGER
0.0400.005+14.29%418.70K14.71K0.0400.0350.0400.03535.36M18.40M883.90M460.09M0.00%0.00%0.00%0.00%-20.00%-27.27%-11.11%--0.09%LossLoss14.29%Consumer Products & Services
7943MPIRE
0.1000.010+11.11%412.90K39.99K0.0950.0900.1000.09514.97M3.45M149.75M34.48M0.00%+5.26%+5.26%-13.04%-50.00%-61.54%0.00%--1.20%LossLoss5.56%Consumer Products & Services
9776SMCAP
0.0550.005+10.00%450.20K24.51K0.0500.0500.0600.05023.87M11.60M434.07M210.89M+37.50%+37.50%+22.22%-8.33%-35.29%-47.62%0.00%--0.21%LossLoss20.00%Consumer Products & Services
7234LOTUSCIR
0.4150.035+9.21%128.70K49.89K0.3800.3800.4150.37559.88M24.60M144.29M59.27M+16.90%+15.28%+5.06%-8.79%-16.16%-9.78%-12.63%--0.22%7.555.8510.53%Consumer Products & Services
3891MUIIND
0.0600.005+9.09%50.10K2.76K0.0550.0550.0600.055193.55M76.57M3.23B1.28B+20.00%+9.09%+9.09%-14.29%-14.29%0.00%-14.29%--0.00%LossLoss9.09%Consumer Products & Services
7176TPC
0.3050.025+8.93%63.00K19.31K0.3050.2800.3100.30594.01M17.93M308.23M58.78M+8.93%-12.86%-1.61%-16.44%-12.96%-2.33%-12.86%6.56%0.11%5.175.171.79%Consumer Products & Services
5187HBGLOB
0.0650.005+8.33%870.50K56.58K0.0650.0600.0650.06550.83M30.86M781.99M474.82M-7.14%-27.78%+8.33%-18.75%-40.91%-64.86%-23.53%--0.18%LossLoss0.00%Consumer Products & Services
3018OLYMPIA
0.0650.005+8.33%251.20K15.08K0.0600.0600.0650.06066.52M19.11M1.02B294.00M+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%0.00%--0.09%LossLoss8.33%Consumer Products & Services
3514MARCO
0.1350.010+8.00%212.70K27.65K0.1300.1250.1350.125142.33M34.43M1.05B255.03M+3.85%+8.00%+3.85%-6.90%-6.90%-18.44%-3.57%14.81%0.08%0.000.008.00%Consumer Products & Services
4847EPICON
0.2050.015+7.89%1.90M387.87K0.1900.1900.2150.190128.63M75.45M627.46M368.03M+7.89%+5.13%-6.82%-18.00%-22.64%-51.19%-24.07%--0.52%18.6418.6413.16%Consumer Products & Services
0304FPHB
0.4800.035+7.87%280.50K125.90K0.4350.4450.4800.435216.00M62.70M450.00M130.62M+9.09%+17.07%+17.07%+12.94%-12.73%+100.00%-3.03%--0.22%15.4815.4810.11%Consumer Products & Services
7174CAB
0.5750.040+7.48%1.99M1.11M0.5350.5350.5900.535403.27M101.16M701.35M175.94M+18.56%+19.79%+17.35%+8.65%-3.81%-26.66%+8.65%0.87%1.13%6.395.5310.28%Consumer Products & Services
0180KTC
0.1650.010+6.45%186.20K29.87K0.1600.1550.1650.160112.51M22.54M681.86M136.61M0.00%+10.00%0.00%-15.38%-17.50%-31.25%-19.51%--0.14%6.356.883.23%Consumer Products & Services
5202MSM
1.4200.080+5.97%7.57M10.63M1.3401.3401.4401.340998.23M282.97M702.98M199.27M+12.70%+25.66%+27.93%+19.33%+11.81%-55.06%+20.34%--3.80%31.5631.567.46%Consumer Products & Services
5247KAREX
0.8300.045+5.73%784.40K648.81K0.8000.7850.8450.800874.37M351.76M1.05B423.81M+8.50%+12.93%+1.22%-10.27%-2.92%+3.11%-10.27%1.81%0.19%55.3337.735.73%Consumer Products & Services
0216SPRING
0.1900.010+5.56%695.60K125.90K0.1800.1800.1900.17578.98M15.37M415.69M80.91M+5.56%+8.57%+8.57%0.00%-13.64%-5.35%0.00%2.63%0.86%8.648.648.33%Consumer Products & Services
5238AAX
1.6900.080+4.97%1.24M2.07M1.6101.6101.7001.610755.55M398.20M447.07M235.62M+7.64%+11.18%+10.46%-6.11%-8.15%+39.67%-15.50%--0.53%3.293.295.59%Consumer Products & Services
7209CHEETAH
0.1100.005+4.76%177.10K18.60K0.1050.1050.1100.10553.49M14.14M486.24M128.58M0.00%+4.76%-12.00%-12.00%-12.00%-12.00%-12.00%--0.14%Loss27.504.76%Consumer Products & Services
8672KAMDAR
0.2350.010+4.44%6.10K1.43K0.2300.2250.2350.23046.53M3.10M197.99M13.19M+14.63%+17.50%+17.50%-26.56%-32.86%+56.67%-17.54%--0.05%LossLoss2.22%Consumer Products & Services
5099CAPITALA
0.8300.035+4.40%11.52M9.51M0.8000.7950.8400.8003.60B2.25B4.34B2.71B+7.10%+8.50%+4.40%-10.27%-15.31%+18.57%-17.00%--0.43%LossLoss5.03%Consumer Products & Services
5102GCB
3.5200.140+4.14%1.04M3.65M3.4003.3803.5403.3404.13B1.11B1.17B314.54M+4.76%+9.32%-5.38%-16.44%+33.23%+28.87%-10.52%0.28%0.33%9.649.645.92%Consumer Products & Services
6203KHEESAN
0.2600.010+4.00%23.10K5.71K0.2500.2500.2600.24535.69M11.35M137.28M43.66M+4.00%-3.70%-11.86%0.00%+30.00%+92.59%0.00%--0.05%21.6743.336.00%Consumer Products & Services
1643LANDMRK
0.1350.005+3.85%1.95M260.00K0.1250.1300.1400.12590.65M38.15M671.51M282.56M+8.00%+8.00%-10.00%-12.90%-18.18%-37.21%-10.00%--0.69%LossLoss11.54%Consumer Products & Services
0148SUNZEN
0.2700.010+3.85%699.90K185.87K0.2600.2600.2700.260211.04M77.34M781.64M286.44M0.00%-1.82%-6.90%-12.90%-15.63%-12.90%-16.92%--0.24%45.0054.003.85%Consumer Products & Services
0342RTECH
0.3200.010+3.23%22.34M7.08M0.3100.3100.3300.30064.78M26.92M202.45M84.13M+30.61%+82.86%+68.42%+30.46%+30.46%+30.46%+30.46%--26.56%11.4311.859.68%Consumer Products & Services
7134PWF
0.8200.025+3.14%445.50K359.63K0.7950.7950.8200.795258.79M67.60M315.60M82.44M+10.07%+9.33%+5.13%-4.51%-5.61%-1.22%-4.51%5.49%0.54%8.828.823.15%Consumer Products & Services
0335CARLORINO
0.1700.005+3.03%182.70K30.16K0.1700.1650.1700.160166.18M166.18M977.52M977.52M+9.68%+13.33%0.00%-22.29%-35.24%-35.24%-12.57%5.88%0.02%7.397.086.06%Consumer Products & Services

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More