Property

Watchlist
  • 1524.685
  • +3.150+0.21%
15min DelayTrading May 7 09:56 CST
1527.424High1522.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5175IVORY
0.0250.005+25.00%210.40K5.26K0.0250.0200.0300.02512.25M3.78M490.08M151.06M0.00%0.00%-16.67%-37.50%-58.33%-64.29%-44.44%--0.14%LossLoss25.00%Property
7889THRIVEN
0.1000.005+5.26%131.10K12.63K0.0950.0950.1000.09554.69M7.85M546.94M78.51M0.00%+5.26%+5.26%-20.00%-23.08%-16.67%-23.08%--0.17%LossLoss5.26%Property
7249SKYGATE
0.6750.030+4.65%100.0067.500.6750.6450.6750.675212.98M76.96M315.52M114.01M+7.14%+19.47%+11.57%-15.63%-12.34%-25.82%-26.63%--0.00%37.5037.500.00%Property
7066YONGTAI
0.1950.005+2.63%553.70K107.97K0.1950.1900.1950.19583.60M54.11M428.74M277.47M-2.50%+14.71%+44.44%+2.63%-9.30%-22.00%+5.41%--0.20%8.1312.190.00%Property
0308KTI
0.4200.010+2.44%1.16M493.45K0.4100.4100.4250.410336.00M67.05M800.00M159.65M+9.09%+12.00%+15.07%+2.00%+34.38%+41.10%+14.40%--0.73%32.3132.313.66%Property
1651MRCB
0.4900.010+2.08%1.19M581.16K0.4850.4800.4950.4802.19B1.04B4.47B2.13B+10.11%+17.88%+16.51%-1.76%-13.62%-25.22%-4.57%2.04%0.06%35.0035.003.13%Property
6173BDB
0.2600.005+1.96%3.30K842.000.2550.2550.2600.25579.00M17.86M303.85M68.68M+4.00%+15.56%+1.96%-8.77%-13.33%-25.93%-8.77%3.85%0.01%32.5032.501.96%Property
7765RAPID
0.5950.010+1.71%38.50K22.66K0.5800.5850.5950.58063.60M44.62M106.90M74.99M+5.31%+5.31%+8.18%-21.71%-5.56%-16.78%-36.02%--0.05%5.139.022.56%Property
6912PASDEC
0.3000.005+1.69%1.00K300.000.3000.2950.3000.300120.11M12.09M400.37M40.30M-3.23%+15.38%+15.38%+7.14%+5.26%+3.57%+7.14%3.33%0.00%17.6517.650.00%Property
3239BJASSET
0.3100.005+1.64%1.00K310.000.3100.3050.3100.310793.07M142.91M2.56B461.01M+3.33%+1.64%+3.33%+10.71%+12.73%-10.14%+5.08%--0.00%LossLoss0.00%Property
5236MATRIX
1.4300.020+1.42%129.90K185.14K1.4201.4101.4301.4202.68B1.71B1.88B1.19B+1.42%+9.16%+12.60%-1.55%+1.90%+22.92%-9.38%4.76%0.01%11.7211.000.71%Property
1589IWCITY
0.3600.005+1.41%1.09M392.83K0.3550.3550.3650.355331.61M212.53M921.13M590.37M-1.37%+4.35%+24.14%-30.10%-36.84%-52.00%-38.46%--0.19%LossLoss2.82%Property
3557ECOFIRS
0.3700.005+1.37%43.50K16.08K0.3650.3650.3700.365432.87M76.70M1.17B207.29M-9.76%-7.50%+1.37%-5.13%0.00%-6.33%-1.33%--0.02%8.4133.641.37%Property
0056NCT
0.4850.005+1.04%1.20K577.000.4800.4800.4850.480902.77M218.03M1.86B449.54M0.00%+1.04%+2.11%+1.04%+2.11%-11.82%-4.90%--0.00%23.1023.101.04%Property
8583MAHSING
1.2100.010+0.83%766.90K928.69K1.2101.2001.2201.2003.10B2.07B2.56B1.71B+4.31%+13.08%+13.08%-17.12%-30.86%0.00%-32.78%3.31%0.05%12.7412.741.67%Property
5288SIMEPROP
1.3600.010+0.74%313.20K424.84K1.3401.3501.3701.3409.25B9.15B6.80B6.73B+8.80%+14.29%+18.26%-9.51%-3.82%+41.77%-18.62%2.21%0.01%18.3818.382.22%Property
3611PGLOBE
0.6900.005+0.73%5.00K3.45K0.6900.6850.6900.690515.17M82.06M746.62M118.92M+4.55%-5.48%0.00%+15.97%+133.90%+160.38%+89.04%--0.00%9.58Loss0.00%Property
3417E&O
0.8000.005+0.63%53.40K42.72K0.8000.7950.8050.8001.99B719.20M2.49B899.00M+0.63%+2.56%+5.26%-9.09%-11.64%-20.74%-16.23%--0.01%15.0915.090.63%Property
5038KSL
1.6600.010+0.61%130.20K213.77K1.6501.6501.6601.6301.69B535.07M1.02B322.33M+6.41%+7.10%+27.69%+1.84%-6.74%-3.49%-4.05%--0.04%3.593.591.82%Property
2429TANCO
0.8900.005+0.56%6.20M5.50M0.8850.8850.8900.8804.73B1.48B5.32B1.67B+1.14%+5.33%+11.25%+14.84%+58.22%+158.91%+7.88%--0.37%445.00445.001.13%Property
5249IOIPG
1.8400.010+0.55%113.70K209.28K1.8401.8301.8501.84010.13B2.78B5.51B1.51B-0.54%+4.55%+6.36%-14.02%-20.35%-12.90%-17.86%2.72%0.01%5.244.910.55%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
5315SKYWLD
0.4550.0000.00%4.50K2.05K0.4550.4550.4550.455455.00M140.48M1.00B308.76M-2.15%+8.33%+16.67%-10.78%-8.22%-24.21%-19.47%3.30%0.00%10.834.740.00%Property
9962GMUTUAL
0.2650.0000.00%0.000.000.0000.2650.0000.00099.54M17.95M375.61M67.75M+6.00%+8.16%+1.92%+1.79%-14.37%-10.09%-7.02%1.89%0.00%5.645.640.00%Property
9814BERTAM
0.1450.0000.00%0.000.000.0000.1450.0000.00070.15M21.57M483.81M148.78M0.00%-9.38%-12.12%0.00%+38.10%+11.54%+3.57%--0.00%29.0029.000.00%Property
9687IDEAL
3.4000.0000.00%0.000.000.0003.4000.0000.0001.70B25.48M500.00M7.50M-8.10%-12.58%-14.76%-11.44%-5.29%+60.35%-14.76%0.59%0.00%18.7818.780.00%Property
9539MUH
0.3800.0000.00%0.000.000.0000.3800.0000.00021.44M8.24M56.42M21.69M-3.80%+1.33%-8.43%-11.63%-11.63%-21.65%-1.30%--0.00%3.734.580.00%Property
8923JIANKUN
0.0300.0000.00%7.63M228.61K0.0300.0300.0300.02516.15M5.50M538.33M183.49M0.00%0.00%-25.00%-40.00%-45.45%-80.65%-40.00%--4.16%LossLoss16.67%Property
8664PCSPSETIA-PC
0.5150.0000.00%0.000.000.0000.5150.0000.0002.58B1.30B5.00B2.53B-3.74%-5.50%-10.03%-14.31%-18.02%+39.67%-20.61%--0.00%0.000.000.00%Property

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More