Health Care

Watchlist
  • 1227.406
  • +23.131+1.92%
15min DelayMarket Closed May 2 17:00 CST
1227.406High1199.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0182LKL
0.0750.005+7.14%269.10K19.71K0.0700.0700.0750.07029.10M16.35M388.06M217.96M0.00%+7.14%-6.25%-28.57%-31.82%-37.50%-31.82%--0.12%LossLoss7.14%Health Care
7081PHARMA
0.2600.010+4.00%644.70K163.43K0.2500.2500.2600.245374.72M127.03M1.44B488.58M+6.12%+10.64%+10.64%-18.75%-32.47%-22.39%-26.76%--0.13%2.832.836.00%Health Care
0155MGRC
0.2650.010+3.92%847.50K219.13K0.2400.2550.2750.23536.36M8.73M137.21M32.93M+15.22%+43.24%+15.22%-23.19%-22.06%-37.65%-23.19%--2.57%LossLoss15.69%Health Care
7113TOPGLOV
0.9100.030+3.41%14.62M13.16M0.8800.8800.9100.8757.30B4.61B8.02B5.07B+6.43%+4.60%+7.69%-24.17%-15.74%+8.98%-32.09%--0.29%91.00Loss3.98%Health Care
0001SCOMNET
0.9200.030+3.37%3.00M2.73M0.8900.8900.9250.885790.49M251.18M859.23M273.02M+12.88%+7.60%-14.02%-28.68%-26.99%-37.54%-32.35%2.72%1.10%24.8624.864.49%Health Care
0283DCHCARE
0.1550.005+3.33%105.00K15.78K0.1500.1500.1550.150154.43M46.25M996.30M298.41M0.00%-3.13%-8.82%-6.06%-6.06%-47.46%-11.43%--0.04%LossLoss3.33%Health Care
7153KOSSAN
1.8900.060+3.28%2.56M4.77M1.8301.8301.8901.8104.81B2.38B2.54B1.26B+6.78%+3.85%+5.00%-15.63%-9.16%-7.11%-33.22%3.17%0.20%41.0941.094.37%Health Care
0163CAREPLS
0.1650.005+3.13%3.73M596.60K0.1550.1600.1650.155126.96M92.02M769.47M557.69M+6.45%-2.94%-2.94%-31.25%-37.74%-40.00%-36.54%--0.67%LossLoss6.25%Health Care
7106SUPERMX
0.8150.020+2.52%12.69M10.23M0.8000.7950.8150.7902.49B1.36B3.06B1.67B+3.82%-2.98%+5.16%-8.60%+18.55%+17.83%-26.47%--0.76%LossLoss3.15%Health Care
5878KPJ
2.9500.070+2.43%7.47M21.91M2.8802.8802.9602.87012.87B7.90B4.36B2.68B+8.86%+8.06%+10.90%+31.11%+43.11%+51.90%+21.94%1.42%0.28%36.4236.423.13%Health Care
0332TOPVISN
0.2250.005+2.27%137.50K30.89K0.2200.2200.2300.220127.22M26.85M565.41M119.34M0.00%+2.27%-2.17%-8.16%-31.82%-31.82%-25.00%--0.12%75.0075.004.55%Health Care
5225IHH
7.0500.130+1.88%5.44M38.25M6.9006.9207.0606.90062.18B21.49B8.82B3.05B+2.47%+2.92%+4.44%-0.74%-3.04%+14.43%-2.65%1.42%0.18%23.3423.342.31%Health Care
5168HARTA
2.2700.040+1.79%4.44M9.99M2.2302.2302.2802.1907.75B3.34B3.41B1.47B+6.57%+3.18%+12.38%-31.42%-27.45%-12.40%-42.53%0.40%0.30%103.18567.504.04%Health Care
0329METRO
0.2100.0000.00%60.50K12.34K0.2000.2100.2100.200205.57M60.61M978.91M288.64M+2.44%+5.00%+4.58%-6.78%-14.24%-14.24%-2.55%2.38%0.02%42.0042.004.76%Health Care
7803HEXCARE
0.1250.0000.00%228.30K28.54K0.1250.1250.1250.125137.76M78.56M1.10B628.50M-3.85%0.00%-10.71%-26.47%-34.21%-37.50%-30.56%--0.04%LossLoss0.00%Health Care
7191ADVENTA
0.2200.0000.00%482.30K103.58K0.2150.2200.2200.21067.23M31.04M305.57M141.09M0.00%0.00%-2.22%-20.00%-20.00%-21.43%-30.16%--0.34%31.4331.434.55%Health Care
7178YSPSAH
2.2000.0000.00%20.00K44.03K2.2502.2002.2502.200312.06M105.13M141.84M47.79M+3.77%+4.76%+2.33%-2.65%-9.09%-6.70%-4.35%3.64%0.04%11.7011.702.27%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%Loss32.500.00%Health Care
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.00032.04M32.04M149.01M149.01M-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2400.0000.00%260.50K61.53K0.2400.2400.2450.235199.90M40.61M832.91M169.20M-4.00%-2.04%-9.43%-10.88%-3.89%-18.55%-10.88%2.92%0.15%17.1418.464.17%Health Care
0201NOVA
0.3100.0000.00%32.20K9.98K0.3100.3100.3100.31098.80M15.14M318.72M48.84M+5.08%+14.81%+1.64%-23.46%-32.89%-40.42%-28.74%4.19%0.07%16.3212.400.00%Health Care
0075LYC
0.0600.0000.00%0.000.000.0000.0600.0000.00044.40M17.31M739.95M288.44M-7.69%-7.69%-7.69%-36.84%-29.41%-61.29%-36.84%--0.00%LossLoss0.00%Health Care
7090AHEALTH
2.280-0.010-0.44%63.10K144.16K2.2802.2902.2902.2801.64B322.01M720.24M141.23M+6.54%+12.32%+6.54%-6.17%-13.88%-19.38%-7.69%3.73%0.05%21.3121.310.44%Health Care
7148DPHARMA
1.200-0.010-0.83%100.60K121.33K1.2101.2101.2101.2001.15B540.09M961.94M450.08M0.00%+0.84%+0.84%-2.34%-4.63%+4.30%-2.34%2.33%0.02%18.4618.460.83%Health Care
0222OPTIMAX
0.505-0.005-0.98%231.00K116.41K0.5100.5100.5100.500274.37M72.04M543.30M142.66M+1.00%+3.06%-0.98%-12.77%-20.46%-19.85%-14.95%2.77%0.16%21.0421.041.96%Health Care
0256UMC
0.400-0.005-1.23%88.90K35.12K0.4050.4050.4050.385149.56M40.56M373.91M101.40M-4.76%0.00%-9.09%-31.62%-30.43%-43.66%-36.00%--0.09%18.1816.674.94%Health Care
0303ALPHA
0.280-0.005-1.75%471.50K132.18K0.2850.2850.2850.2801.36B342.33M4.86B1.22B0.00%-5.08%-11.11%-11.11%-18.79%-12.64%-17.65%3.57%0.04%25.4523.331.75%Health Care
0002KOTRA
4.150-0.100-2.35%2.00K8.31K4.1604.2504.1604.150615.50M107.40M148.31M25.88M+5.06%+7.79%+4.27%-4.38%-0.11%-6.09%-6.53%9.16%0.01%15.3713.790.24%Health Care

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More