Technology

Watchlist
  • 912.867
  • +2.037+0.22%
15min DelayTrading May 7 10:16 CST
914.559High911.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0143KEYASIC
0.0400.005+14.29%115.00K4.23K0.0350.0350.0400.03555.99M29.55M1.40B738.83M+14.29%0.00%+14.29%0.00%-11.11%-20.00%-11.11%--0.02%LossLoss14.29%Technology
0026NOVAMSC
0.0750.005+7.14%1.77M132.98K0.0750.0700.0800.070123.83M71.04M1.65B947.13M+7.14%+7.14%+25.00%-6.25%-42.31%-28.57%-28.57%--0.19%LossLoss14.29%Technology
0311GOHUB
0.9500.055+6.15%877.90K810.92K0.8950.8950.9500.895380.00M162.00M400.00M170.53M+14.46%+16.56%+14.46%-5.94%-3.06%+171.43%-22.13%--0.52%67.8667.866.15%Technology
0209AIMFLEX
0.1150.005+4.55%363.00K39.94K0.1100.1100.1150.110167.84M104.43M1.46B908.09M+4.55%+4.55%+21.05%-14.81%-36.11%-28.13%-25.81%--0.04%19.1719.174.55%Technology
9075THETA
1.1900.030+2.59%13.40K16.02K1.2101.1601.2101.160140.38M35.93M117.97M30.20M-2.46%-6.30%+9.17%-16.20%-23.72%-19.31%-16.78%1.43%0.04%LossLoss4.31%Technology
0108N2N
0.4000.010+2.56%100.0040.000.4000.3900.4000.400223.28M75.33M558.20M188.33M+1.27%-4.76%-1.23%-4.76%-18.37%-13.16%-11.11%5.00%0.00%LossLoss0.00%Technology
0023IFCAMSC
0.4500.010+2.27%33.90K14.92K0.4400.4400.4500.440271.34M155.52M602.97M345.61M-1.10%+11.11%+16.88%-25.62%-16.25%+12.04%-31.30%4.44%0.01%15.5215.522.27%Technology
03283REN
0.2700.005+1.89%571.20K153.89K0.2650.2650.2750.265175.50M49.07M650.00M181.73M+5.88%+22.73%+17.39%-12.38%-40.00%-1.43%-27.37%--0.31%18.0018.003.77%Technology
0128FRONTKN
3.6900.060+1.65%468.70K1.73M3.6503.6303.7203.6405.85B4.77B1.58B1.29B+6.65%+16.77%+29.02%-4.88%-8.85%-5.40%-16.82%1.60%0.04%42.9142.912.20%Technology
0246CNERGEN
0.3300.005+1.54%65.10K21.26K0.3250.3250.3350.325164.34M43.03M498.00M130.40M-2.94%0.00%+17.86%-28.26%-33.60%-40.65%-30.53%4.85%0.05%14.3514.353.08%Technology
5216NEXG
0.3400.005+1.49%469.10K156.93K0.3300.3350.3400.330986.74M535.57M2.90B1.58B0.00%-4.23%+54.55%-13.92%-17.07%-23.05%-17.07%7.65%0.03%8.5010.302.99%Technology
0277CLOUDPT
0.7150.010+1.42%442.70K316.15K0.7050.7050.7150.705380.09M164.10M531.60M229.51M0.00%+0.70%+11.72%-23.71%-12.77%+13.60%-22.90%2.80%0.19%18.8218.821.42%Technology
5161JCY
0.3600.005+1.41%392.90K139.77K0.3600.3550.3600.355767.50M211.68M2.13B588.01M+1.41%+7.46%+12.50%-20.88%-16.28%+26.32%-36.28%--0.07%20.0025.711.41%Technology
0259SNS
0.4650.005+1.09%388.00K178.54K0.4600.4600.4650.460779.23M438.49M1.68B942.98M+2.48%+16.57%+22.71%-15.22%-18.55%+30.23%-29.35%2.15%0.04%25.8325.831.09%Technology
0117SMRT
0.9400.010+1.08%22.40K20.93K0.9300.9300.9400.930425.78M219.03M452.96M233.01M+2.73%+6.82%+17.50%-15.32%-19.66%+10.59%-27.13%--0.01%16.2116.491.08%Technology
5309ITMAX
3.8200.040+1.06%236.00K900.96K3.7903.7803.8303.7903.94B1.76B1.03B461.91M+3.80%+0.53%+13.02%+4.55%+8.21%+70.73%+3.70%0.68%0.05%50.2650.261.06%Technology
0083NOTION
0.6450.005+0.78%1.71M1.10M0.6450.6400.6550.645339.13M201.99M525.79M313.17M-3.73%+5.74%+4.88%-44.40%-40.38%+19.81%-51.14%3.10%0.55%7.257.871.56%Technology
7160PENTA
2.6300.020+0.77%263.70K698.08K2.6002.6102.6702.6001.87B1.23B711.32M469.57M+6.05%+24.64%+27.67%-26.33%-34.25%-38.17%-36.78%0.76%0.06%0.820.822.68%Technology
0208GREATEC
1.4200.010+0.71%1.37M1.94M1.4201.4101.4401.3903.57B1.32B2.51B927.42M-2.07%+10.08%+22.41%-31.40%-39.06%-36.89%-38.53%--0.15%22.9022.903.55%Technology
5162VSTECS
2.9200.020+0.69%42.00K122.77K2.9002.9002.9302.9001.04B222.25M356.56M76.11M+1.04%+13.62%+11.77%-17.87%-11.38%+14.33%-26.41%2.36%0.06%14.7514.751.03%Technology
0249LGMS
0.9500.005+0.53%10.20K9.69K0.9500.9450.9500.950433.20M113.72M456.00M119.70M+3.83%+8.57%+15.84%-16.17%-28.92%-20.39%-23.54%1.05%0.01%35.1935.190.00%Technology
5005UNISEM
2.0000.010+0.50%37.70K75.40K1.9901.9902.0101.9903.23B782.18M1.61B391.09M+2.56%+8.70%+3.63%-21.70%-34.82%-43.66%-33.11%4.00%0.01%55.5652.631.01%Technology
5028HTPADU
2.1200.010+0.47%17.10K36.44K2.1302.1102.1402.120236.06M46.52M111.35M21.94M-1.40%-0.93%0.00%-20.60%-36.72%+4.43%-32.27%--0.08%35.3335.330.95%Technology
3867MPI
19.4000.080+0.41%8.20K158.61K19.20019.32019.46019.2003.87B1.56B199.40M80.66M+3.97%+30.73%+38.37%-13.39%-29.13%-35.29%-25.10%1.80%0.01%20.7723.461.35%Technology
0097VITROX
3.1800.010+0.32%123.20K391.05K3.1903.1703.1903.1606.02B1.86B1.89B584.58M-0.31%+22.78%+33.61%-19.29%-12.29%-14.30%-20.70%0.50%0.02%62.3566.250.95%Technology
0343TECHSTORE
0.2150.0000.00%206.20K44.33K0.2150.2150.2200.215107.50M31.68M500.00M147.36M+2.38%+7.50%+26.47%+7.50%+7.50%+7.50%+7.50%--0.14%12.6514.332.33%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
0319VTC
0.2800.0000.00%359.50K101.45K0.2850.2800.2850.280109.76M29.79M392.00M106.39M+1.82%-1.75%+9.80%-36.36%-38.46%+12.00%-45.10%--0.34%14.0014.001.79%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%1.45%0.00%27.5027.500.00%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More