Technology

Watchlist
  • 930.243
  • +25.213+2.79%
15min DelayMarket Closed May 2 17:00 CST
931.823High900.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0093SOLUTN
0.1200.020+20.00%2.96M330.07K0.1000.1000.1200.10058.09M22.26M484.04M185.46M+14.29%+20.00%+20.00%-4.00%-17.24%-36.84%-11.11%--1.59%LossLoss20.00%Technology
0070MQTECH
0.0650.010+18.18%56.20K3.42K0.0600.0550.0650.06013.43M11.25M206.55M173.08M0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%--0.03%LossLoss9.09%Technology
9393ITRONIC
0.0350.005+16.67%6.10K213.000.0350.0300.0350.03024.77M15.96M707.59M455.96M+16.67%0.00%+16.67%-30.00%0.00%-30.00%0.00%--0.00%LossLoss16.67%Technology
0146JFTECH
0.4850.055+12.79%8.27M3.94M0.4300.4300.5250.430449.62M141.27M927.06M291.27M+12.79%+16.87%-3.96%-27.61%-18.19%-43.17%-40.12%1.03%2.84%161.6780.8322.09%Technology
7160PENTA
2.7200.190+7.51%5.28M14.21M2.5502.5302.7702.4901.93B1.28B711.32M469.57M+19.30%+22.52%-2.16%-21.16%-27.08%-34.36%-34.62%0.74%1.12%0.850.8511.07%Technology
0111K1
0.1450.010+7.41%1.24M173.86K0.1350.1350.1450.135120.64M72.83M832.01M502.31M+3.57%+11.54%+3.57%-9.38%-14.71%+3.57%-23.68%--0.25%0.000.007.41%Technology
0128FRONTKN
3.7500.250+7.14%5.28M19.40M3.4703.5003.7503.4505.94B4.85B1.58B1.29B+10.62%+17.19%+5.63%+0.00%-0.26%-1.61%-15.47%1.04%0.41%43.6043.608.57%Technology
0026NOVAMSC
0.0750.005+7.14%1.08M80.02K0.0700.0700.0750.070123.83M71.04M1.65B947.13M+7.14%+7.14%+15.38%-11.76%-40.00%-28.57%-28.57%--0.11%LossLoss7.14%Technology
0278EDELTEQ
0.2350.015+6.82%1.47M341.31K0.2200.2200.2400.220125.15M26.24M532.54M111.67M+9.30%+14.63%-2.08%-19.68%-18.30%-31.32%-30.31%--1.32%33.5733.579.09%Technology
5292UWC
2.0600.130+6.74%2.67M5.38M1.9601.9302.0801.9102.27B771.87M1.10B374.69M+17.71%+23.35%-3.74%-25.36%-10.04%-34.60%-34.81%--0.71%98.10147.148.81%Technology
0200REVENUE
0.0900.005+5.88%552.60K49.56K0.0850.0850.0900.08554.46M42.78M605.10M475.38M+5.88%-5.26%0.00%-25.00%-37.93%-51.35%-37.93%--0.12%LossLoss5.88%Technology
0051CUSCAPI
0.1800.010+5.88%896.90K155.66K0.1750.1700.1800.170170.08M73.63M944.88M409.05M+2.86%+9.09%+2.86%-16.28%0.00%-30.77%-20.00%--0.22%12.8612.865.88%Technology
0104GENETEC
1.0900.060+5.83%13.62M14.64M1.0401.0301.1001.030855.53M642.16M784.89M589.14M+5.83%+11.79%-0.91%-26.85%+59.12%-41.23%-21.01%--2.31%12.1111.856.80%Technology
0249LGMS
0.9600.050+5.49%462.30K432.77K0.9400.9100.9600.920437.76M114.92M456.00M119.70M+10.98%+9.09%+5.55%-14.54%-27.09%-10.70%-22.74%1.04%0.39%35.5635.564.40%Technology
0319VTC
0.3000.015+5.26%839.40K248.71K0.2850.2850.3050.285117.60M31.92M392.00M106.39M+5.26%+13.21%-1.64%-29.41%-22.08%+20.00%-41.18%--0.79%15.0015.007.02%Technology
0005UCREST
0.1000.005+5.26%8.41M839.26K0.1000.0950.1000.09574.38M48.06M743.83M480.63M-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%--1.75%16.6716.675.26%Technology
0097VITROX
3.2900.160+5.11%3.46M11.28M3.1303.1303.3203.1006.22B1.92B1.89B584.63M+21.85%+26.54%+17.92%-15.21%+1.04%-13.31%-17.96%0.49%0.59%64.5168.547.03%Technology
5301CTOS
1.0400.050+5.05%15.55M15.73M0.9950.9901.0400.9802.40B1.87B2.31B1.79B-8.77%-6.31%-7.96%-11.84%-10.47%-22.06%-12.57%3.17%0.87%24.1922.616.06%Technology
0251SFPTECH
0.2200.010+4.76%24.43M5.32M0.2150.2100.2250.210528.00M120.61M2.40B548.25M+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%1.82%4.46%44.0044.007.14%Technology
0246CNERGEN
0.3450.015+4.55%1.09M377.54K0.3300.3300.3550.330171.81M44.99M498.00M130.40M+7.81%+27.78%-8.00%-25.00%-29.89%-38.50%-27.37%4.64%0.84%15.0015.007.58%Technology
0209AIMFLEX
0.1150.005+4.55%478.80K53.20K0.1100.1100.1150.110167.84M104.43M1.46B908.09M0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%--0.05%19.1719.174.55%Technology
0083NOTION
0.7000.030+4.48%20.17M14.03M0.6800.6700.7100.670368.05M219.22M525.79M313.17M+13.82%+12.90%+2.94%-38.05%-20.75%+21.13%-46.97%2.86%6.44%7.878.545.97%Technology
0258AGMO
0.3800.015+4.11%1.09M414.62K0.3650.3650.3850.360123.50M55.65M325.00M146.45M+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%--0.75%23.7519.006.85%Technology
3867MPI
19.5000.760+4.06%526.90K10.28M18.98018.74020.02018.5403.89B1.57B199.40M80.66M+20.67%+28.29%+11.30%-12.24%-24.06%-34.17%-24.71%1.79%0.65%20.8823.587.90%Technology
0127JHM
0.3950.015+3.95%815.70K319.62K0.3800.3800.4000.380239.37M123.99M606.00M313.90M+3.95%+14.49%-1.25%-1.25%-7.06%-31.90%-15.96%--0.26%LossLoss5.26%Technology
03283REN
0.2700.010+3.85%5.67M1.53M0.2600.2600.2800.260175.50M49.07M650.00M181.73M+8.00%+17.39%-3.57%-13.75%-1.43%-1.43%-27.37%--3.12%18.0018.007.69%Technology
0086YGL
0.1400.005+3.70%71.80K9.70K0.1350.1350.1400.13538.32M13.05M273.72M93.22M+3.70%0.00%+7.69%-9.68%-3.45%0.00%-17.65%--0.08%17.50140.003.70%Technology
0166INARI
1.9900.070+3.65%20.11M39.55M1.9301.9202.0001.9007.54B6.14B3.79B3.09B+10.56%+15.70%-0.50%-20.53%-28.97%-33.39%-34.29%3.27%0.65%31.0924.885.21%Technology
0060HM
0.1450.005+3.57%729.30K102.97K0.1400.1400.1450.140238.66M154.22M1.65B1.06B0.00%+7.41%+3.57%-19.44%-43.14%-53.97%-12.12%--0.07%145.0048.333.57%Technology
0276ADB
1.0300.035+3.52%3.28M3.33M0.9950.9951.0300.985567.02M113.83M550.50M110.52M+4.57%+5.10%+4.57%-12.40%+10.66%+5.28%-8.59%1.94%2.97%28.6128.614.52%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More