Utilities

Watchlist
  • 1665.828
  • +2.979+0.18%
15min DelayMarket Closed May 2 17:00 CST
1668.601High1651.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8567SALCON
0.3250.010+3.17%6.39M2.09M0.3250.3150.3350.320338.82M182.87M1.04B562.68M-1.52%+1.56%0.00%+25.00%+12.07%+8.33%+18.18%--1.14%20.3120.314.76%Utilities
5272RANHILL
1.2800.030+2.40%323.50K410.00K1.2501.2501.2801.2501.66B550.69M1.30B430.23M+4.07%+5.79%+4.92%-3.03%+1.59%+16.36%-15.79%--0.08%31.2231.222.40%Utilities
3069MFCB
4.0500.090+2.27%1.24M4.96M3.9603.9604.0503.9603.82B1.94B942.48M480.16M+2.79%+2.53%+1.64%-4.30%-2.94%-11.94%-10.76%2.17%0.26%8.328.322.27%Utilities
5041PBA
2.0700.020+0.98%46.80K96.26K2.0702.0502.0702.040685.16M156.90M330.99M75.80M+4.55%+5.08%+0.98%0.00%-9.87%+16.01%-7.59%1.93%0.06%4.754.751.46%Utilities
8524TALIWRK
0.6500.005+0.78%154.30K100.30K0.6500.6450.6550.6451.31B421.22M2.02B648.03M0.00%+1.56%-6.47%-15.51%-13.92%-13.92%-16.05%7.69%0.02%18.0618.061.55%Utilities
5264MALAKOF
0.8000.005+0.63%2.81M2.26M0.8000.7950.8150.7903.91B2.39B4.89B2.98B+4.75%+4.75%+4.09%-5.48%-3.82%+27.60%-2.69%4.63%0.09%18.1818.183.15%Utilities
4677YTL
1.9300.010+0.52%22.41M43.20M1.9301.9201.9601.89021.33B6.93B11.05B3.59B+6.63%+6.63%-3.50%+1.05%-4.67%-28.76%-27.72%2.33%0.62%11.1610.103.65%Utilities
6742YTLPOWR
3.4300.010+0.29%6.77M23.13M3.4103.4203.4503.35028.20B8.50B8.22B2.48B+4.89%+9.24%+3.94%+9.58%+6.54%-15.19%-22.40%2.04%0.27%9.588.292.92%Utilities
5347TENAGA
13.8600.0000.00%8.45M116.92M13.82013.86013.96013.76080.79B47.15B5.83B3.40B+1.91%+2.82%+2.06%+3.90%+0.36%+21.17%-5.42%3.82%0.25%17.1517.151.44%Utilities
5209GASMSIA
4.2300.0000.00%624.30K2.64M4.2404.2304.2404.2005.43B1.94B1.28B459.24M+1.20%+3.17%+2.32%+5.57%+15.11%+25.24%+0.89%5.53%0.14%12.4412.440.95%Utilities
0011BTECH
0.2600.0000.00%165.00K41.65K0.2500.2600.2600.25065.52M13.39M252.00M51.49M-1.89%-1.89%-3.70%-10.34%-17.46%-22.24%-18.75%3.85%0.32%7.037.033.85%Utilities
6033PETGAS
17.480-0.020-0.11%455.20K7.90M17.50017.50017.50017.06034.59B16.68B1.98B954.20M+4.05%+6.33%+4.17%+2.92%+2.56%+1.14%+0.13%4.12%0.05%18.8418.842.51%Utilities
7471EDEN
0.155-0.005-3.13%773.50K119.89K0.1550.1600.1550.15578.33M28.53M505.36M184.09M+6.90%+10.71%0.00%-8.82%+10.71%0.00%-6.06%--0.42%0.900.960.00%Utilities

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More