IBITiShares Bitcoin Trust
54.9501.440+2.69%52.80M2.91B54.99053.51055.50554.52058.41B58.41B1.06B1.06B+3.17%+14.57%+11.21%-2.10%+39.08%+69.65%+3.58%--4.97%0.000.001.84%--
BITBBitwise Bitcoin ETF
52.5901.360+2.65%1.07M56.15M52.63051.23053.12052.1203.70B3.70B70.37M70.37M+3.20%+14.53%+11.11%-2.18%+39.13%+69.54%+3.42%--1.52%0.000.001.95%--
FBTCFidelity Wise Origin Bitcoin Fund
84.3402.160+2.63%3.18M268.83M84.44082.18085.25083.74019.16B19.16B227.23M227.23M+3.16%+14.50%+11.15%-2.23%+39.04%+69.63%+3.38%--1.40%0.000.001.84%--
IYWiShares US Technology ETF
145.7702.940+2.06%539.04K79.18M146.790142.830148.040145.58018.29B18.29B125.45M125.45M+3.99%+10.32%+2.04%-8.77%-5.04%+15.08%-8.57%0.23%0.43%0.000.001.72%--
TNADirexion Daily Small Cap Bull 3X ETF
25.9200.460+1.81%17.96M464.82M25.76525.46026.55525.0201.69B1.69B65.25M65.25M+2.78%+17.76%-15.38%-41.64%-42.62%-23.19%-37.92%1.79%27.52%0.000.006.03%--
VGTVanguard Information Technology ETF
559.1509.700+1.77%590.11K332.66M562.750549.450568.250558.83078.62B78.62B140.61M140.61M+3.86%+10.12%+1.40%-9.11%-5.70%+14.87%-9.96%0.57%0.42%0.000.001.71%--
XLKThe Technology Select Sector SPDR® Fund
213.0503.080+1.47%5.77M1.24B214.560209.970216.550212.86065.97B65.97B309.66M309.66M+3.71%+9.87%+1.68%-7.60%-5.78%+10.44%-8.21%0.73%1.86%0.000.001.76%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
38.8300.450+1.17%905.78K35.29M38.63038.38039.25538.5607.55B7.55B194.49M194.49M+2.21%+7.83%+0.52%-6.88%-8.02%+4.40%-3.91%0.57%0.47%0.000.001.81%--
IWMiShares Russell 2000 ETF
196.0701.210+0.62%33.17M6.51B195.710194.860197.670193.74058.04B58.04B296.00M296.00M+1.04%+6.00%-3.25%-13.41%-12.10%+1.02%-11.07%1.26%11.21%0.000.002.02%--
IJHiShares Core S&P Mid-Cap ETF
57.2600.350+0.62%10.14M582.46M57.29056.91057.87556.83587.20B87.20B1.52B1.52B+0.72%+5.28%-3.93%-10.73%-8.63%+1.53%-7.85%1.45%0.67%0.000.001.83%--
VNQVanguard Real Estate ETF
88.6200.290+0.33%3.57M317.28M88.64088.33089.39087.96033.30B33.30B375.73M375.73M+1.68%+3.58%-2.75%-0.99%-5.23%+15.88%+0.51%4.10%0.95%0.000.001.62%--
VPUVanguard Utilities ETF
171.5200.530+0.31%130.43K22.47M171.880170.990173.490170.8806.73B6.73B39.21M39.21M+0.89%+2.74%-0.25%+3.07%+2.99%+20.74%+5.72%2.95%0.33%0.000.001.53%--
XLUUtilities Select Sector SPDR Fund
79.1300.230+0.29%8.98M714.17M79.39078.90080.12578.87018.16B18.16B229.52M229.52M+0.87%+2.79%-0.37%+2.68%+2.54%+20.80%+5.29%2.88%3.91%0.000.001.59%--
XLREReal Estate Select Sector Spdr Fund (The)
41.4200.120+0.29%6.99M289.84M41.42041.30041.77041.1557.35B7.35B177.55M177.55M+2.04%+4.02%-1.57%+0.81%-3.83%+18.36%+2.50%3.37%3.94%0.000.001.49%--
IYRiShares US Real Estate ETF
93.9500.260+0.28%4.08M383.98M94.06093.69094.75093.3003.26B3.26B34.70M34.70M+1.75%+3.71%-2.36%-0.36%-4.53%+16.48%+1.33%2.57%11.76%0.000.001.55%--
VYMVanguard High Dividend Yield ETF
123.960-0.440-0.35%1.11M138.07M124.150124.400124.960123.53556.62B56.62B456.78M456.78M+0.44%+2.91%-4.23%-5.58%-2.25%+10.06%-2.20%2.98%0.24%0.000.001.15%--
VGITVanguard Intermediate-Term Treasury ETF
59.540-0.243-0.41%3.17M188.88M59.84059.78359.85059.46531.73B31.73B532.84M532.84M+0.63%+0.62%+0.77%+3.25%+3.55%+8.11%+3.96%3.71%0.60%0.000.000.65%--
SCHDSchwab US Dividend Equity ETF
25.710-0.110-0.43%15.47M398.88M25.70025.82025.92025.56566.64B66.64B2.59B2.59B0.00%+2.31%-7.75%-6.55%-7.74%+4.17%-5.04%4.05%0.60%0.000.001.38%--
IEFiShares 7-10 Year Treasury Bond ETF
95.340-0.417-0.44%13.70M1.31B95.88095.75795.89595.15034.59B34.59B362.80M362.80M+0.85%+0.74%+0.36%+3.46%+3.12%+8.09%+4.43%3.68%3.78%0.000.000.78%--
VIGVanguard Dividend Appreciation ETF
190.180-0.850-0.44%943.12K180.22M190.930191.030191.772190.11085.85B85.85B451.39M451.39M+0.97%+3.86%-2.37%-5.50%-2.33%+11.11%-2.42%1.87%0.21%0.000.000.87%--
TLTiShares 20+ Year Treasury Bond ETF
88.690-0.452-0.51%29.93M2.65B89.26089.14289.28088.30047.79B47.79B538.80M538.80M+0.88%+0.80%-2.64%+1.34%-2.31%+4.34%+2.98%4.27%5.56%0.000.001.10%--
XBISPDR S&P Biotech ETF
82.500-0.450-0.54%9.29M766.44M82.95082.95083.50080.9305.06B5.06B61.38M61.38M+1.99%+9.81%+2.37%-10.87%-18.00%-5.39%-8.39%0.17%15.14%0.000.003.10%--
VDCVanguard Consumer Staples ETF
218.990-1.870-0.85%127.54K27.98M219.560220.860220.150218.5707.39B7.39B33.73M33.73M+0.23%+1.52%-0.20%+2.24%+3.03%+12.41%+4.17%2.39%0.38%0.000.000.72%--
XLPConsumer Staples Select Sector SPDR Fund
81.120-0.710-0.87%13.20M1.07B81.29081.83081.55080.83015.90B15.90B195.97M195.97M+0.09%+1.20%-0.53%+3.73%+1.59%+10.94%+3.74%2.52%6.74%0.000.000.88%--
IYKIshares U.S. Consumer Goods Etf
70.320-0.760-1.07%238.49K16.84M70.68071.08070.82570.2001.49B1.49B21.15M21.15M+0.03%+0.06%-1.37%+7.47%+3.33%+9.06%+7.65%2.45%1.13%0.000.000.88%--
ARKGARK Genomic Revolution ETF
21.750-0.240-1.09%1.50M32.70M22.31021.99022.31021.495942.86M942.86M43.35M43.35M-3.12%+4.57%+4.22%-19.02%-12.23%-9.26%-7.62%--3.45%0.000.003.71%--
IBBiShares Biotechnology ETF
124.880-1.700-1.34%1.76M219.98M126.670126.580126.670123.2305.44B5.44B43.60M43.60M+0.55%+6.02%-1.51%-9.96%-13.80%-3.30%-5.46%0.31%4.03%0.000.002.72%--