Retail Trade

Watchlist
  • 1471.058
  • +14.002+0.96%
20min DelayTrading May 7 11:00 JST
1474.888High1456.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7694itsumo
655100+18.02%567.00K358.47M6105556555933.89B1.09B5.94M1.66M+75.60%+72.37%+67.95%+48.86%+43.33%+3.48%+68.81%--34.23%83.9715.1211.17%Retail Trade
3011Banners
16023+16.79%621.90K99.49M1361371741353.24B1.01B20.24M6.33M+20.30%+23.08%+28.00%+19.40%+25.98%+15.94%+16.79%2.50%9.83%10.9813.3628.47%Retail Trade
3415Tokyo Base
28321+8.02%1.03M290.06M27626228827512.30B6.84B43.46M24.16M+10.55%+10.98%+15.51%-17.97%+12.75%+0.71%-14.76%1.77%4.26%15.9815.984.96%Retail Trade
3064MonotaRO
2961.0217.0+7.91%1.75M5.06B2794.02744.02971.02775.01.48T726.23B501.35M245.26M+9.50%+3.53%+9.44%+4.46%+13.38%+53.34%+10.82%0.64%0.71%53.2755.877.14%Retail Trade
7601Poplar
18813+7.43%3.06M586.22M1761752021752.22B995.63M11.79M5.30M+6.82%+9.30%+2.73%-9.18%-11.32%-21.34%-9.62%--57.71%7.706.2415.43%Retail Trade
7453Ryohin Keikaku
5079.0310.0+6.50%5.18M26.46B4996.04769.05171.04996.01.43T1.24T280.78M243.99M+9.79%+3.44%+21.54%+26.69%+97.51%+98.05%+41.16%0.83%2.13%26.2832.413.67%Retail Trade
2726PAL Group Holdings
3945185+4.92%245.90K959.59M3800376039653790365.09B179.78B92.54M45.57M+3.27%-3.78%+15.86%+20.09%+29.98%+107.30%+29.13%1.52%0.54%28.9128.914.65%Retail Trade
7615Kyoto Kimono Yuzen Holdings
874+4.82%11.24M1.03B8383102821.33B877.55M15.30M10.09M+12.99%+8.75%+10.13%+4.82%+26.09%-42.00%-7.45%--111.42%LossLoss24.10%Retail Trade
8227Shimamura
9741.0415.0+4.45%196.20K1.88B9413.09326.09769.09410.0719.14B459.10B73.83M47.13M+6.58%-1.15%+3.83%+11.24%+24.98%+26.47%+10.52%2.05%0.42%17.0917.093.85%Retail Trade
3358Y.S.Food
954+4.40%671.80K63.01M919196913.07B2.36B32.30M24.84M+11.76%+14.46%+13.10%+15.85%-15.18%-16.96%+2.15%--2.70%149.3780.105.50%Retail Trade
3094Super Value
85536+4.40%3.00K2.52M82981985582910.84B737.98M12.67M863.13K+4.01%+11.33%+1.79%-6.66%-11.76%-18.57%-8.46%--0.35%LossLoss3.18%Retail Trade
3182Oisix ra daichi
152664+4.38%186.70K280.42M147114621535146558.03B35.55B38.03M23.29M+2.35%+1.06%+31.78%+6.71%+22.08%+31.10%+21.11%--0.80%10.7613.544.79%Retail Trade
2656Vector Holdings
1315+3.97%1.64M209.84M1231261371202.63B843.39M20.05M6.44M+61.73%+70.13%+74.67%+63.75%+72.37%+5.65%+72.37%--25.52%LossLoss13.49%Retail Trade
9843Nitori Holdings
17435.0655.0+3.90%589.60K10.26B17285.016780.017525.017285.02.00T1.39T114.44M79.70M+5.41%+0.78%+12.41%-0.29%-8.21%-19.41%-6.44%0.85%0.74%22.3922.771.43%Retail Trade
2742Halows
4540170+3.89%27.70K123.82M438043704540437597.42B40.57B21.46M8.94M+4.13%+4.13%+12.80%+22.04%+6.20%-2.68%-1.84%1.28%0.31%10.9410.943.78%Retail Trade
3399Maruchiyo Yamaokaya
4775175+3.80%91.50K429.40M463046004795460548.02B21.91B10.06M4.59M+6.58%+11.18%+37.21%+30.64%+44.70%+14.37%-1.14%0.13%1.99%16.5216.524.13%Retail Trade
3093Treasure Factory
201773+3.76%67.60K135.25M195519442027195349.11B24.85B24.35M12.32M+4.67%+3.07%+12.37%+24.20%+49.85%+21.65%+42.44%1.69%0.55%17.4517.453.81%Retail Trade
8174Nippon Gas
2637.090.0+3.53%151.60K397.59M2593.02547.02653.02593.0297.53B261.20B112.83M99.05M+3.43%+4.75%+11.57%+21.69%+28.04%+2.11%+21.58%3.51%0.15%25.2425.242.36%Retail Trade
7134UP Garage Group
96833+3.53%33.90K32.43M9369359689367.65B1.72B7.91M1.78M+3.20%+3.20%+11.91%-5.28%+8.04%+37.30%-10.29%2.53%1.90%10.9512.063.42%Retail Trade
9279Gift Holdings
3575120+3.47%58.60K208.03M351534553590350071.48B31.29B20.00M8.75M+1.71%+0.99%+23.53%+6.88%+5.30%+16.07%-1.65%0.50%0.67%39.6738.102.61%Retail Trade
7520Eco's
243281+3.45%11.50K27.41M232823512433232828.33B13.24B11.65M5.44M-1.38%-3.53%+15.10%+22.21%+20.10%+4.65%+17.37%2.47%0.21%7.107.604.47%Retail Trade
7610Tay Two
1525+3.40%4.51M688.98M14514715714510.44B6.30B68.66M41.43M+2.01%+4.11%+32.17%+16.92%+63.44%+17.83%+44.76%2.63%10.89%70.7017.198.16%Retail Trade
8267AEON
4394.0144.0+3.39%1.73M7.52B4285.04250.04407.04269.03.83T2.93T871.92M666.05M+7.17%+7.28%+15.81%+17.99%+16.55%+32.19%+18.92%0.82%0.26%130.97130.973.25%Retail Trade
3563Food & Life Companies
5529.0173.0+3.23%951.00K5.24B5412.05356.05568.05398.0641.75B602.09B116.07M108.90M+10.69%+12.10%+22.30%+59.48%+87.42%+84.36%+65.34%0.50%0.87%36.3743.773.17%Retail Trade
3187Miratap
36010+2.86%5.50K1.95M3503503623496.93B2.29B19.26M6.36M+5.88%+5.26%+16.13%+5.26%-10.67%-18.55%-4.76%2.78%0.09%20.7610.403.71%Retail Trade
7616Colowide
1818.550.0+2.83%141.10K254.76M1796.01768.51821.01794.0193.59B161.87B106.45M89.01M+1.48%-0.87%+3.41%+8.44%+8.08%-15.24%+6.41%0.27%0.16%101.1466.081.53%Retail Trade
5892Yutori
216459+2.80%11.00K23.64M214321052170211510.16B3.91B4.70M1.81M+0.65%+0.89%+5.56%-2.48%-13.16%+7.23%-0.96%--0.61%65.5545.302.61%Retail Trade
297AAlpico Holdings
2577+2.80%115.40K29.46M25125025725118.28B5.87B71.11M22.84M+2.80%+9.83%+14.22%-1.15%+34.55%+34.55%-3.75%--0.51%20.2120.212.40%Retail Trade
3071Stream
1113+2.78%430.10K48.03M1091081141093.17B1.50B28.53M13.54M+8.82%+12.12%+18.09%+7.77%+13.27%+2.78%-1.77%2.70%3.18%73.51100.914.63%Retail Trade
141ATrial Holdings
230562+2.76%481.00K1.10B2265224323092252282.03B78.30B122.36M33.97M+0.39%-1.03%+4.77%-11.82%-17.94%-13.44%-14.57%0.65%1.42%26.4021.192.54%Retail Trade

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More