Foods

Watchlist
  • 1344.066
  • +4.192+0.31%
20min DelayMarket Closed May 2 15:30 JST
1344.425High1332.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2296Itoham Yonekyu Holdings
4945440+9.77%1.37M6.60B4460450550004440284.19B124.36B57.47M25.15M+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%2.93%5.44%21.4321.4312.43%Foods
2801Kikkoman
1450.551.5+3.68%4.73M6.78B1400.51399.01450.51399.01.41T980.57B969.42M676.02M-5.84%-5.23%+5.64%-8.05%-18.07%-25.29%-17.70%1.59%0.70%22.3222.323.68%Foods
2809Kewpie
3316.067.0+2.06%915.30K3.03B3300.03249.03333.03276.0469.21B304.54B141.50M91.84M+4.21%+5.44%+16.78%+10.24%-7.01%+6.38%-1.13%1.63%1.00%16.3721.521.75%Foods
2811Kagome
3003.043.5+1.47%534.10K1.59B2932.52959.53003.02911.0281.94B235.50B93.89M78.42M+1.21%+0.30%+2.93%+5.42%+0.72%-18.68%+0.98%1.57%0.68%17.4810.793.11%Foods
2805S&B Foods
285040+1.42%27.10K76.54M281028102860277677.65B44.40B27.24M15.58M+0.78%+5.56%+9.40%+10.89%+12.20%+26.53%+8.37%1.23%0.17%8.2010.252.99%Foods
2908Fujicco
163621+1.30%166.30K271.27M161416151657160349.16B30.94B30.05M18.91M-0.37%+1.18%+4.60%+2.06%-5.16%-13.53%-3.25%2.81%0.88%48.9248.923.34%Foods
2222Kotobuki Spirits
2159.026.0+1.22%767.00K1.65B2112.02133.02167.02108.0336.07B220.67B155.66M102.21M+4.22%+5.24%-5.93%-5.47%+3.87%+28.97%-0.92%1.30%0.75%28.1031.022.77%Foods
2910Rock Field
152518+1.19%86.80K131.76M151715071529150440.85B28.90B26.79M18.95M-5.75%-3.60%-1.49%-4.21%+6.57%-5.04%-0.46%1.51%0.46%51.9632.311.66%Foods
2208Bourbon
266830+1.14%13.10K35.02M263826382702263873.90B17.10B27.70M6.41M-0.26%+2.62%+5.50%+8.06%+14.51%+13.19%+10.34%1.01%0.20%11.5411.542.43%Foods
2929Pharma Foods International
91710+1.10%209.10K191.76M90190792790026.67B17.40B29.08M18.98M+2.23%+7.50%+6.01%-4.48%-4.18%+11.02%-8.21%3.00%1.10%9.758.142.98%Foods
2914Japan Tobacco
4488.048.0+1.08%6.88M30.72B4443.04440.04488.04433.08.98T4.75T2.00B1.06B+3.39%+5.60%+10.87%+13.33%+8.80%+7.50%+10.00%4.32%0.65%44.4644.461.24%Foods
2802Ajinomoto
3003.028.0+0.94%2.49M7.47B3000.02975.03012.02964.03.02T2.85T1.01B950.25M+4.16%+1.42%+3.50%-3.53%+4.00%+6.72%-6.91%1.28%0.26%33.0235.881.61%Foods
2607Fuji Oil
3212.029.0+0.91%269.50K860.09M3157.03183.03227.03145.0281.27B136.16B87.57M42.39M+2.88%+4.18%+7.62%-1.65%+0.60%+37.68%-9.52%1.62%0.64%Loss42.322.58%Foods
2002Nisshin Seifun Group
1846.016.5+0.90%555.60K1.02B1825.51829.51846.01821.5536.55B415.32B290.66M224.99M+0.63%+0.82%+7.98%+6.71%+3.53%-9.80%+0.22%2.65%0.25%16.7617.291.34%Foods
2918Warabeya Nichiyo Holdings
216417+0.79%170.70K366.42M214021472179212238.14B21.17B17.63M9.78M-4.92%-7.84%+2.22%+3.00%+6.65%-10.54%+6.55%4.16%1.75%8.748.842.66%Foods
2938Okamura Foods
244219+0.78%18.50K45.35M244424232488242439.93B23.20B16.35M9.50M+0.41%-2.01%+7.44%+17.07%+14.78%+73.31%+9.65%0.74%0.20%18.9320.202.64%Foods
2875Toyo Suisan Kaisha
9303.072.0+0.78%252.90K2.35B9185.09231.09356.09180.01.03T823.33B110.88M88.50M+3.23%+4.53%+8.04%+1.40%+5.64%+1.12%-13.54%2.04%0.29%13.8117.071.91%Foods
2590DyDo Group Holdings
294222+0.75%67.40K196.91M292029202943289997.49B68.26B33.14M23.20M+1.34%+0.17%+5.56%-7.63%-2.90%+8.72%-10.85%1.02%0.29%24.3824.381.51%Foods
4526Riken Vitamin
258118+0.70%57.00K146.49M256325632591253979.25B39.71B30.71M15.38M+3.28%+5.78%+8.26%+10.87%-2.71%-6.59%+5.22%3.53%0.37%9.379.612.03%Foods
2876Delsole
4333+0.70%19.00K8.26M4254304484233.94B1.25B9.11M2.88M+0.70%+3.84%0.00%-2.91%+0.70%-21.27%-1.81%2.77%0.66%8.006.435.81%Foods
2206Ezaki Glico
4802.032.0+0.67%156.60K751.22M4750.04770.04826.04746.0328.79B210.96B68.47M43.93M+1.57%+2.28%+5.19%+3.34%+8.32%+17.15%+2.30%1.87%0.36%37.6537.651.68%Foods
3069JFLA Holdings
1531+0.66%61.50K9.38M1521521541527.39B3.52B48.28M23.03M0.00%+4.79%+4.08%-6.13%-12.57%-5.56%-3.77%--0.27%23.47Loss1.32%Foods
2282NH Foods
5462.035.0+0.64%375.40K2.04B5399.05427.05473.05393.0541.26B528.24B99.10M96.71M+2.38%+3.84%+7.97%+20.97%+3.64%+4.16%+7.22%2.18%0.39%20.0619.961.47%Foods
2806Yutaka Foods
214313+0.61%400.00853.80K213021302143213018.93B9.21B8.83M4.30M+1.47%+5.20%-0.42%-7.19%+0.89%+14.72%-6.83%1.87%0.01%27.3932.400.61%Foods
2810House Foods Group
2791.014.5+0.52%132.10K368.33M2783.52776.52801.02768.5274.91B158.47B98.50M56.78M-1.15%-0.53%+3.31%-2.02%-4.29%-10.31%-3.63%1.72%0.23%19.8015.461.17%Foods
2204Nakamuraya
324015+0.47%8.60K27.58M319032253240317019.36B12.10B5.98M3.73M-2.41%+3.18%+4.68%+3.35%+0.31%+3.02%+1.25%1.85%0.23%26.2647.482.17%Foods
2877NittoBest
7293+0.41%2.60K1.89M7277267297258.82B4.25B12.10M5.83M0.00%-0.55%-2.15%-6.06%-9.55%-13.11%-7.72%1.65%0.05%30.6921.420.55%Foods
2593ITO EN
3399.013.0+0.38%251.60K850.66M3367.03386.03399.03355.0289.64B211.66B85.21M62.27M+2.23%+3.69%+7.63%+0.71%+1.98%-9.70%-3.96%1.27%0.40%32.4126.941.30%Foods
2894Ishii Food
3091+0.32%4.40K1.36M3093083113085.68B3.34B18.39M10.80M-0.96%+0.65%+4.04%+0.65%+3.00%-3.13%+2.66%1.29%0.04%16.3711.010.97%Foods
2804Bull-Dog Sauce
17325+0.29%8.80K15.18M172717271742171424.17B12.97B13.95M7.49M-0.06%+0.99%+3.65%+0.93%-3.40%-15.06%-4.57%2.02%0.12%83.83159.041.62%Foods

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More