Electric Power & Gas

Watchlist
  • 1399.388
  • +3.109+0.22%
20min DelayMarket Closed May 2 15:30 JST
1403.207High1386.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9507Shikoku Electric Power
1198.527.5+2.35%1.21M1.44B1176.01171.01205.51170.0248.72B203.74B207.53M169.99M+10.16%+11.75%+8.41%+3.27%-11.09%-2.68%-2.92%3.34%0.71%3.613.613.03%Electric Power & Gas
7692Earth Infinity
962+2.13%627.70K60.30M9494989410.57B4.84B110.13M50.45M+7.87%+4.35%+3.23%+14.29%+11.63%0.00%+10.34%1.35%1.24%31.4870.594.26%Electric Power & Gas
9505Hokuriku Electric Power
746.912.4+1.69%1.77M1.31B734.4734.5746.9727.0157.10B129.06B210.33M172.79M-2.03%+0.63%-6.04%-9.52%-28.42%-21.76%-13.16%2.68%1.03%2.392.392.71%Electric Power & Gas
9506Tohoku Electric Power
1042.514.5+1.41%2.24M2.31B1021.01028.01043.01013.0524.26B458.35B502.88M439.66M+4.87%+8.23%+5.91%-7.66%-21.02%-14.20%-12.10%3.36%0.51%2.852.852.92%Electric Power & Gas
9513Electric Power Development
2526.523.5+0.94%451.00K1.13B2499.52503.02529.52488.0462.48B412.97B183.05M163.45M+1.22%+4.96%-1.15%-0.75%-4.08%-4.68%-1.77%4.16%0.28%4.575.941.66%Electric Power & Gas
9536Saibu Gas Holdings
179914+0.78%141.70K254.90M178517851812177666.90B51.73B37.19M28.76M+3.09%+6.70%+6.70%+7.08%+3.04%-10.68%+3.87%3.89%0.49%10.4710.472.02%Electric Power & Gas
3150Gremz
238216+0.68%47.00K111.31M235523662400232456.73B21.68B23.81M9.10M+2.14%+6.82%+4.29%+3.57%-6.70%+23.16%-7.92%2.18%0.52%14.2915.543.21%Electric Power & Gas
9551Metawater
203513+0.64%211.80K428.15M202520222047198690.07B47.20B44.26M23.19M+4.95%+9.41%+8.82%+8.77%+15.43%-10.63%+11.94%2.46%0.91%12.9612.963.02%Electric Power & Gas
9519RENOVA
6534+0.62%391.80K257.10M66664966964559.56B26.19B91.21M40.10M+1.40%+14.16%+10.68%+11.62%-24.86%-57.04%-15.52%--0.98%24.945.833.70%Electric Power & Gas
9508Kyushu Electric Power
1334.55.5+0.41%2.62M3.49B1323.01329.01344.01316.0632.80B579.51B474.18M434.25M+6.25%+9.30%+6.85%+3.65%-18.35%-10.80%-5.56%3.75%0.60%5.135.132.11%Electric Power & Gas
9539Keiyo Gas
12064+0.33%11.00K13.30M118312021224118339.56B26.25B32.81M21.77M-1.47%+0.92%+10.14%+29.68%+36.79%+28.39%+36.27%1.80%0.05%23.8923.893.41%Electric Power & Gas
9503Kansai Electric Power
1660.55.5+0.33%6.77M11.24B1648.51655.01671.51647.01.85T1.59T1.11B958.97M-0.75%+2.69%-1.95%-3.99%-32.03%-29.76%-5.30%3.31%0.71%3.333.351.48%Electric Power & Gas
9532Osaka Gas
3634.012.0+0.33%950.20K3.44B3622.03622.03639.03594.01.47T1.35T404.11M370.70M+1.23%+7.42%+9.46%+20.49%+14.38%+3.53%+5.03%2.68%0.26%15.1111.331.24%Electric Power & Gas
9535Hiroshima Gas
3521+0.28%62.30K21.90M35235135335024.15B16.06B68.60M45.62M+0.57%+2.92%+5.07%-1.68%-7.61%-7.61%-8.57%3.41%0.14%26.1910.340.86%Electric Power & Gas
9534Hokkaido Gas
5341+0.19%149.70K79.69M53353353652847.36B36.51B88.69M68.37M+1.52%+4.50%+8.98%+1.91%-3.26%-9.15%-4.30%3.37%0.22%4.424.061.50%Electric Power & Gas
9504Chugoku Electric Power
745.40.2+0.03%4.76M3.54B747.5745.2752.8737.7288.59B220.05B387.15M295.21M-9.56%-6.36%-9.65%-14.07%-31.74%-34.79%-18.26%3.62%1.61%2.722.722.03%Electric Power & Gas
9514EF-ON
33900.00%128.60K44.05M3443393483347.33B3.85B21.64M11.35M+1.50%+7.96%+1.19%-7.12%-3.42%-20.61%-12.40%2.36%1.13%18.7125.804.13%Electric Power & Gas
9502Chubu Electric Power
1848.5-1.5-0.08%3.06M5.65B1858.51850.01859.51833.01.40T1.30T758.00M704.41M+7.28%+12.44%+14.14%+15.46%+5.81%-8.17%+11.66%3.25%0.43%6.916.911.43%Electric Power & Gas
9531Tokyo Gas
4748.0-4.0-0.08%1.42M6.75B4790.04752.04827.04721.01.85T1.54T388.89M323.68M+0.72%+1.19%+1.02%+8.67%+26.65%+17.09%+8.65%1.68%0.44%24.7024.702.23%Electric Power & Gas
9501Tokyo Electric Power
415.6-0.4-0.10%24.71M10.24B416.0416.0417.3410.3667.88B608.69B1.61B1.46B-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%--1.69%4.134.131.68%Electric Power & Gas
9533Toho Gas
4217.0-8.0-0.19%174.90K736.83M4206.04225.04245.04190.0414.19B332.99B98.22M78.96M+1.54%+4.00%+3.46%+11.86%+10.97%+11.47%-0.80%1.90%0.22%16.7516.751.30%Electric Power & Gas
176ARezil
1867-20-1.06%36.90K68.74M188118871910182035.35B6.05B18.93M3.24M+3.55%+8.86%+0.05%+4.95%+26.15%+55.58%+1.30%1.77%1.14%17.0517.514.77%Electric Power & Gas
9511The Okinawa Electric Power
918-10-1.08%221.30K203.92M93192893391752.26B37.46B56.93M40.81M-5.17%+1.77%+2.23%+4.79%-10.70%-25.18%-4.38%2.18%0.54%11.5311.531.72%Electric Power & Gas
9517eREX
810-9-1.10%115.40K94.11M82281983280863.23B26.64B78.07M32.89M-4.82%+3.58%+3.18%+0.50%+31.92%-4.82%+9.16%--0.35%LossLoss2.93%Electric Power & Gas
9543Shizuoka Gas
1139-13-1.13%101.20K116.19M115811521159113786.78B38.13B76.19M33.47M-2.15%-0.70%+1.52%+14.36%+13.33%+16.46%+6.45%3.51%0.30%9.759.751.91%Electric Power & Gas
9537Hokuriku Gas
3600-55-1.50%1.10K3.99M363036553700358517.28B8.27B4.80M2.30M+3.45%+5.42%+5.26%+1.69%+1.41%-0.83%+0.98%2.22%0.05%LossLoss3.15%Electric Power & Gas
9509Hokkaido Electric Power
761.1-15.9-2.05%16.76M12.74B772.0777.0786.4740.1163.86B144.39B215.29M189.72M+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%3.28%8.83%2.382.415.96%Electric Power & Gas
350ADigital Grid
4855-235-4.62%691.40K3.43B517050905190485030.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%--79.31%30.8730.876.68%Electric Power & Gas

News