Electric Appliances

Watchlist
  • 1582.042
  • -1.633-0.10%
20min DelayTrading May 7 10:47 JST
1588.271High1577.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6809Toa Corporation (Electric Appliances)
1047112+11.98%506.80K535.60M10709351074103635.74B19.18B34.14M18.32M+14.18%+16.85%+22.74%+9.18%+12.58%-6.85%+4.18%3.82%2.77%23.6616.724.06%Electric Appliances
6615UMC Electronics
32133+11.46%391.70K121.90M3052883213019.08B3.57B28.28M11.12M+20.22%+20.22%+23.46%+10.69%-12.77%-9.58%+3.55%4.67%3.52%4.658.896.94%Electric Appliances
6989Hokuriku Electric Industry
1851168+9.98%282.50K506.95M168316831861168315.64B10.70B8.45M5.78M+23.32%+29.44%+30.54%+16.49%+47.26%+37.62%+14.47%3.24%4.89%8.356.0210.58%Electric Appliances
285AKioxia Holdings
191792+5.04%3.68M7.01B18281825193818281.03T153.41B539.36M80.02M+2.51%+7.58%+1.81%+10.49%+31.75%+31.75%+16.89%--4.60%LossLoss6.03%Electric Appliances
6501Hitachi
3774.0101.0+2.75%8.36M31.60B3803.03673.03803.03734.017.29T16.33T4.58B4.33B+0.80%+11.00%+23.58%-5.10%+3.40%+37.64%-4.14%1.14%0.19%28.2228.221.88%Electric Appliances
6622Daihen
6700170+2.60%58.20K387.22M6600653067106570168.86B117.13B25.20M17.48M+9.12%+13.75%+20.72%-6.42%+5.18%-29.55%-17.18%2.46%0.33%12.689.952.14%Electric Appliances
6788Nihon Trim
4170105+2.58%15.90K65.60M406540654185405536.10B14.20B8.66M3.40M+2.33%+2.96%+14.56%+12.25%+19.31%+17.13%+11.50%2.04%0.47%13.8814.873.20%Electric Appliances
6701NEC
3581.086.0+2.46%2.27M8.08B3548.03495.03595.03537.04.89T4.41T1.36B1.23B+11.80%+10.70%+20.15%+17.37%+37.31%+62.48%+30.50%0.78%0.18%27.2327.231.66%Electric Appliances
6775TB Group
1263+2.44%69.70K8.71M1271231271241.76B1.15B14.00M9.14M+3.28%+7.69%+12.50%+1.61%-24.10%-35.38%-7.35%--0.76%LossLoss2.44%Electric Appliances
6727Wacom
56412+2.17%249.80K141.31M56955257155882.34B66.77B146.00M118.39M+3.11%+16.29%+10.37%-11.74%-19.77%-5.84%-22.21%3.55%0.21%15.7019.032.36%Electric Appliances
6918Aval Data
203043+2.16%5.20K10.46M200119872031198814.45B6.11B7.12M3.01M-0.20%+3.31%+2.68%-22.43%-30.48%-62.27%-27.37%15.02%0.17%2.522.382.16%Electric Appliances
6874Kyoritsu Electric
429585+2.02%2.50K10.72M425542104350425518.77B6.80B4.37M1.58M+4.37%+3.49%+10.98%+8.05%+35.70%+29.95%+14.84%2.10%0.16%8.149.772.26%Electric Appliances
6823RION
236246+1.99%24.20K56.48M232523162364232529.14B11.41B12.34M4.83M-4.91%+0.08%+8.60%-10.83%-5.06%-22.17%-10.02%2.75%0.50%10.1710.171.68%Electric Appliances
6675Saxa
308560+1.98%9.10K27.86M302530253100302519.27B7.58B6.24M2.46M+3.87%+3.18%+5.80%+7.87%+27.64%+7.75%+8.06%4.38%0.37%7.466.432.48%Electric Appliances
6981Murata Manufacturing
2029.538.5+1.93%9.86M19.95B2006.51991.02041.52005.03.98T3.61T1.96B1.78B-8.58%-3.52%-3.45%-18.80%-27.56%-28.78%-20.71%2.81%0.56%16.2316.231.83%Electric Appliances
6612Balmuda
90917+1.91%500.00454.10K9078929119077.75B1.97B8.53M2.17M+0.89%+5.45%+5.70%+0.33%-7.24%-26.99%+8.60%--0.02%114.92114.920.45%Electric Appliances
7999MUTOH HOLDINGS
289553+1.86%4.10K12.00M296028422960288014.63B6.89B5.05M2.38M+5.46%+4.74%+9.62%-0.65%+24.41%+31.29%+11.00%2.63%0.17%8.5717.312.82%Electric Appliances
8035Tokyo Electron
21520.0380.0+1.80%1.99M42.97B21555.021140.021690.021310.010.15T9.44T471.63M438.47M+1.27%+10.27%+13.50%-17.31%-6.15%-38.18%-11.02%2.75%0.45%18.2518.251.80%Electric Appliances
6626SEMITEC
180231+1.75%18.40K33.12M180017711815178620.49B8.88B11.37M4.93M+13.12%+17.78%+23.76%+1.58%+3.86%+1.75%-11.58%1.44%0.37%6.909.391.64%Electric Appliances
6707Sanken Electric
6172.0100.0+1.65%33.60K206.81M6109.06072.06200.06100.0154.91B93.58B25.10M15.16M-4.61%-0.96%-11.26%+9.03%+8.26%-6.46%+6.36%--0.22%3.86Loss1.65%Electric Appliances
6508Meidensha
408560+1.49%74.70K305.70M4090402541354060185.98B140.95B45.53M34.50M+4.21%+15.07%+14.11%-11.87%+7.78%+16.22%-6.63%2.08%0.22%11.9616.541.86%Electric Appliances
6630Ya-Man
85612+1.42%28.70K24.40M84484485784449.95B23.05B58.35M26.93M-3.60%-6.75%-0.35%+17.10%+1.42%-13.62%+19.89%1.05%0.11%129.50118.231.54%Electric Appliances
6656inspec
5778+1.41%4.30K2.45M5675695805632.31B1.80B4.01M3.12M-1.20%-0.35%+18.48%-19.97%-24.38%-41.12%-3.83%--0.14%117.28Loss2.99%Electric Appliances
6947ZUKEN
523070+1.36%13.70K71.35M5160516052405150116.37B78.31B22.25M14.97M+7.61%+7.06%+14.07%+6.52%+48.37%+29.78%+26.02%1.53%0.09%28.1730.521.74%Electric Appliances
6861Keyence
63690.0850.0+1.35%362.30K23.05B64090.062840.064090.062980.015.49T11.15T243.21M175.08M+3.88%+9.53%+16.46%+2.73%-7.79%-3.38%-1.45%0.55%0.21%38.7538.751.77%Electric Appliances
6835Allied Telesis Holdings KK
1502+1.35%258.30K38.79M15014815214916.16B7.47B107.72M49.79M+0.67%-0.66%+2.74%+45.63%+45.63%+47.06%+44.23%1.33%0.52%4.554.552.03%Electric Appliances
6750Elecom
166522+1.34%45.90K76.01M1654164316661640153.55B42.10B92.22M25.29M-0.30%+0.97%+5.05%+14.12%+16.43%+10.19%+11.74%2.76%0.18%13.8313.881.58%Electric Appliances
6797Nagoya Electric Works
114415+1.33%2.30K2.60M113011291144112914.69B6.72B12.84M5.87M+4.38%+5.93%+6.02%+7.42%+17.94%+20.04%+16.62%3.06%0.04%6.877.971.33%Electric Appliances
6663Taiyo Technolex
2303+1.32%1.30K300.30K2312272322301.38B625.95M5.99M2.72M-2.95%-4.96%-2.54%-16.97%-11.88%-29.88%-14.18%1.30%0.05%LossLoss0.88%Electric Appliances
6927Helios Techno Holding
92112+1.32%36.00K33.24M92290992891921.01B11.30B22.81M12.27M+6.97%+9.12%+12.87%+4.54%-3.46%+92.28%-5.92%3.80%0.29%11.847.290.99%Electric Appliances

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More