Securities & Commodity Futures

Watchlist
  • 1570.255
  • -8.676-0.55%
20min DelayMarket Closed May 2 15:30 JST
1586.474High1564.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5842Integral
273378+2.94%140.90K378.29M262626552775260095.59B24.11B34.98M8.82M-5.53%+0.40%-4.64%-31.93%-26.63%-16.29%-37.32%1.24%1.60%5.355.356.59%Securities & Commodity Futures
8746Unbanked
2716+2.26%146.00K39.44M2662652742662.72B1.21B10.02M4.47M+2.65%-0.73%+0.37%-4.58%-33.90%-44.58%-17.38%--3.27%5.986.863.02%Securities & Commodity Futures
254AAI Fusion Capital Group
118715+1.28%209.70K246.20M117311721196115410.57B5.13B8.90M4.32M+1.89%-8.83%-22.11%+3.22%+13.05%+16.49%+26.41%--4.86%9.669.663.58%Securities & Commodity Futures
8708Aizawa Securities Group
127914+1.11%129.70K165.18M126512651287125650.55B19.13B39.53M14.96M-1.92%+3.23%-8.71%-25.47%-23.18%-2.66%-27.90%2.03%0.87%12.7612.762.45%Securities & Commodity Futures
8609Okasan Securities Group
6536+0.93%569.20K370.16M647647659641150.98B115.87B231.22M177.45M+0.77%+6.53%+1.87%+2.51%+10.68%-12.93%+2.03%4.59%0.32%11.3711.372.78%Securities & Commodity Futures
8742Kobayashi Yoko
2902+0.69%4.60K1.33M2892882912873.64B2.16B12.55M7.45M-1.69%+0.69%+1.40%+0.35%+15.54%-15.45%+5.45%1.72%0.06%10.779.741.39%Securities & Commodity Futures
7185Hirose Tusyo
423025+0.59%3.40K14.36M421542054240419029.01B13.04B6.86M3.08M+2.92%+4.06%+2.42%+5.75%+15.57%+28.18%+6.02%1.13%0.11%9.698.881.19%Securities & Commodity Futures
8705Nissan Securities Group
1741+0.58%122.30K21.12M1721731741729.57B1.71B55.03M9.85M+0.58%+0.58%-1.69%-8.90%-7.94%-26.58%-5.95%7.18%1.24%19.3117.881.16%Securities & Commodity Futures
8739SPARX Group
14438+0.56%55.00K79.45M144614351479142460.18B24.19B41.71M16.76M+1.48%+7.77%-1.50%-1.84%+4.87%-19.48%-5.87%4.57%0.33%10.798.813.83%Securities & Commodity Futures
165ASBI Rheos Hifumi
1811+0.56%453.70K81.62M17918018417818.72B5.75B103.42M31.78M+1.69%+2.26%-0.55%+5.23%+6.47%+31.28%-0.55%1.88%1.43%12.6413.943.33%Securities & Commodity Futures
8614Toyo Securities
4362+0.46%447.90K194.27M43343443643132.21B17.22B73.88M39.50M-2.02%-4.80%-10.10%-21.16%-16.63%+17.52%-22.56%2.29%1.13%15.5126.651.15%Securities & Commodity Futures
7175The Imamura Securities
10473+0.29%6.70K7.06M10591044105910455.57B1.37B5.32M1.30M-0.66%+2.15%-1.13%-11.27%-6.10%-25.53%-8.16%9.07%0.51%6.415.491.34%Securities & Commodity Futures
8617The Kosei Securities
3961+0.25%34.30K13.54M3953953983903.76B1.60B9.49M4.05M+1.54%+3.66%0.00%-4.58%-2.70%-42.02%-10.41%4.29%0.85%Loss9.922.03%Securities & Commodity Futures
8622Mito Securities
5171+0.19%235.20K122.23M51751652451633.96B24.46B65.69M47.31M+3.40%+6.16%+2.38%-9.62%+9.30%+6.16%-9.77%5.80%0.50%13.4413.441.55%Securities & Commodity Futures
7347Mercuria Holdings
8311+0.12%74.40K62.04M83083083782717.91B6.71B21.55M8.07M+2.21%+4.40%+5.73%+16.39%-5.35%-19.86%+5.46%2.65%0.92%31.8131.811.21%Securities & Commodity Futures
8473SBI Holdings
3677.0-5.0-0.14%2.05M7.58B3707.03682.03719.03657.01.11T979.87B303.06M266.49M+0.55%+2.85%-2.60%-15.30%+9.11%-3.03%-7.66%4.08%0.77%8.9012.871.68%Securities & Commodity Futures
8700Maruhachi Securities
1535-3-0.20%1.50K2.30M15301538154515296.21B2.09B4.04M1.36M+0.59%+0.92%+0.46%-3.76%+8.71%-4.12%+7.72%3.91%0.11%13.9511.831.04%Securities & Commodity Futures
8704Traders Holdings
900-3-0.33%300.20K271.72M91090392089326.58B12.41B29.54M13.79M+6.76%+7.14%+5.14%-0.22%+7.27%+22.12%-10.71%3.11%2.18%5.347.672.99%Securities & Commodity Futures
8628Matsui Securities
722-3-0.41%778.50K563.09M720725729719187.19B67.88B259.26M94.02M-3.60%-1.37%-2.30%-10.53%-11.52%-11.30%-11.52%5.54%0.83%17.7417.741.38%Securities & Commodity Futures
8518Japan Asia Investment
215-1-0.46%116.30K25.08M2172162182134.79B2.44B22.28M11.33M-9.66%-10.79%-21.82%+3.37%+0.94%-3.59%-0.92%--1.03%LossLoss2.32%Securities & Commodity Futures
8601Daiwa Securities Group
921.2-4.6-0.50%7.15M6.58B922.0925.8930.3914.61.45T1.21T1.57B1.32B-2.35%+1.55%-0.74%-14.55%-8.11%-18.04%-12.10%6.08%0.54%8.568.561.70%Securities & Commodity Futures
8707IwaiCosmo Holdings
2049-11-0.53%130.00K267.18M206120602076204651.25B36.69B25.01M17.91M-10.33%-4.52%-9.38%-16.47%-0.68%-8.32%-11.76%7.08%0.73%7.167.161.46%Securities & Commodity Futures
8698Monex Group
691-4-0.58%2.23M1.55B690695702687175.27B111.03B253.65M160.68M-3.36%+3.13%-0.43%-20.85%-2.40%-17.25%-28.25%4.36%1.39%9.405.682.16%Securities & Commodity Futures
7148Financial Partners Group
2258-15-0.66%422.00K950.02M2250227322742223190.90B122.02B84.54M54.04M-1.83%+4.10%+4.73%-9.28%-15.11%+2.78%-22.00%6.50%0.78%9.669.412.24%Securities & Commodity Futures
8624Ichiyoshi Securities
714-5-0.70%110.00K78.63M72271972271027.08B20.15B37.93M28.22M+0.56%+3.48%+1.42%-14.80%-9.73%-11.30%-25.78%4.76%0.39%15.2315.231.67%Securities & Commodity Futures
8706Kyokuto Securities
1390-11-0.79%137.60K192.32M141014011419138645.56B31.71B32.78M22.81M+4.67%+8.09%+0.07%-15.45%+10.32%-11.75%-6.71%9.35%0.60%9.6810.212.36%Securities & Commodity Futures
8737Akatsuki
495-4-0.80%392.10K195.34M49649950848316.84B8.40B34.03M16.98M+2.27%+4.87%+3.99%+6.91%+17.02%+2.06%+10.49%4.55%2.31%6.615.985.01%Securities & Commodity Futures
8604Nomura Holdings
790.0-7.1-0.89%13.62M10.81B799.0797.1803.8787.92.50T2.13T3.16B2.70B-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%5.95%0.50%7.127.122.00%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
461-5-1.07%782.90K361.73M463466468459120.13B104.65B260.58M227.01M-2.33%+1.99%-0.65%-7.98%+1.32%-18.84%-6.87%6.07%0.35%10.5010.501.93%Securities & Commodity Futures
8595Jafco Group
2370.0-29.5-1.23%304.60K723.68M2402.52399.52409.52363.5132.86B118.61B56.06M50.05M-2.73%+16.58%+12.80%+6.61%+16.38%+36.48%+9.57%3.71%0.61%13.5013.501.92%Securities & Commodity Futures

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More