reducer

Watchlist
  • 1908.547
  • +66.050+3.58%
Market Closed Apr 30 15:00 CST
1916.928High1850.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300879Ningbo Daye Garden Machinery
28.404.14+17.07%54.26M1.42B24.2624.2629.1123.505.75B5.71B202.40M201.03M+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%--26.99%34.89355.0023.12%Special Equipment
301550Zhejiang Sling Automobile Bearing
118.9013.90+13.24%6.67M757.06M105.55105.00122.88103.6113.08B7.99B110.00M67.21M+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%0.42%9.93%69.0568.8118.35%Auto Parts
300258Jiangsu Pacific Precision Forging
13.321.35+11.28%52.82M673.76M11.9611.9713.8211.846.84B6.64B513.52M498.36M+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%1.58%10.60%44.7042.8316.54%Auto Parts
002164Ningbo Donly
8.990.82+10.04%105.22M898.30M8.288.178.998.234.78B4.31B532.17M479.78M+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%--21.93%88.14104.539.30%General Equipment
002553Jiangsu NanFang Precision
21.791.98+9.99%80.07M1.69B20.6519.8121.7920.417.58B5.46B348.00M250.80M+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%Auto Parts
603166Guilin Fuda Co.,Ltd.
16.431.49+9.97%36.92M583.07M15.0614.9416.4314.9810.62B10.50B646.21M639.01M+10.42%+18.71%+15.70%+86.70%+173.38%+202.58%+126.00%1.10%5.78%48.4757.259.71%Auto Parts
603809Chengdu Haoneng Technology
14.591.17+8.72%81.82M1.18B13.7313.4214.7613.6412.16B12.16B833.56M833.56M+18.69%+28.76%+21.12%+29.47%+60.47%+216.33%+65.94%1.06%9.82%35.1637.808.35%Auto Parts
300904Yinchuan Weili Transmission Technology
56.364.18+8.01%2.31M128.47M52.1852.1857.3352.184.08B1.24B72.38M21.98M+8.91%+14.95%+1.31%+12.45%+26.88%+28.21%-6.33%0.99%10.50%LossLoss9.87%Wind Power Equipment
000678Xiangyang Automobile Bearing
12.150.78+6.86%83.82M996.05M11.6511.3712.4811.365.58B5.58B459.61M459.61M+2.62%+7.33%+2.19%+98.53%+109.48%+164.71%+86.64%--18.24%LossLoss9.85%Auto Parts
301261Hengong Precision Equipment
95.456.06+6.78%10.13M935.61M89.3089.39100.5786.408.39B3.58B87.89M37.48M+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%0.47%27.03%143.53120.3715.85%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
12.700.78+6.54%96.63M1.21B12.2011.9212.8212.1312.79B12.79B1.01B1.01B+4.35%+10.82%-5.29%+27.90%+49.06%+46.48%+41.58%--9.59%230.91239.625.79%General Equipment
001306Zhejiang XiaSha Precision Manufacturing
88.005.27+6.37%5.13M435.51M82.0082.7390.6080.865.46B1.36B62.00M15.50M+16.56%+22.46%+13.46%+35.89%+86.69%+49.93%+56.58%0.92%33.09%98.1087.9111.77%General Equipment
605208Shanghai Yongmaotai Automotive Technology
12.750.74+6.16%54.33M679.25M12.0112.0113.2012.004.21B4.21B329.94M329.94M+14.76%+26.99%+17.30%+75.86%+88.61%+93.47%+65.37%0.16%16.47%100.39111.849.99%Industrial Metals
301596Reach Machinery
123.827.14+6.12%1.89M229.30M117.98116.68124.80115.676.82B1.71B55.12M13.78M+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%--13.73%68.4567.667.83%General Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
27.391.54+5.96%21.71M578.49M25.9525.8527.8825.345.98B3.40B218.30M124.21M+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%0.73%17.48%88.9388.649.83%General Equipment
300432Fulin Precision
20.001.12+5.93%65.97M1.29B19.0018.8820.2518.9824.43B24.13B1.22B1.21B+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%--5.47%50.7661.546.73%Batteries
603667Zhejiang XCC Group
37.391.90+5.35%28.75M1.05B35.6035.4937.5135.3613.70B13.69B366.34M366.20M+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%General Equipment
002765Landai Technology Group Corp.,
15.760.78+5.21%71.83M1.10B15.2714.9815.9014.7710.28B9.39B652.13M595.91M+8.69%+19.21%+13.87%+60.82%+106.28%+259.82%+84.33%0.32%12.05%72.9682.517.54%Optics & Optoelectronics
688017Leader Harmonious Drive Systems
147.456.82+4.85%4.64M675.82M142.01140.63149.00141.6327.01B24.88B183.21M168.76M+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%0.20%2.75%480.29480.295.24%Automation Equipment
000981Sensteed Hi-tech Group
1.780.08+4.71%497.71M903.40M1.751.701.871.7317.80B16.93B10.00B9.51B-0.56%0.00%-13.59%-12.32%+30.88%+29.93%-11.00%--5.23%LossLoss8.24%Auto Parts
000887Anhui Zhongding Sealing Parts
18.130.79+4.56%80.55M1.43B17.5017.3418.2617.2823.87B23.83B1.32B1.31B+6.33%+11.98%-2.53%+28.86%+38.71%+44.35%+38.19%1.10%6.13%18.4619.065.65%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
24.851.02+4.28%8.10M199.42M23.8323.8325.2523.835.44B1.76B219.11M70.72M+5.70%+12.90%-2.32%+22.35%+40.95%-1.70%+28.09%1.41%11.46%49.7054.745.96%General Equipment
002520Zhejiang RIFA Precision Machinery
5.880.24+4.26%46.61M271.91M5.715.645.985.664.41B4.22B750.25M717.44M-0.84%+3.34%-14.41%+6.72%+15.52%+12.86%+2.26%--6.50%LossLoss5.67%General Equipment
001282Wuhu Sanlian Forging
26.051.05+4.20%5.08M130.97M25.0525.0026.4724.804.13B1.45B158.70M55.83M+5.89%+16.29%-3.27%-0.46%+41.73%+24.27%+24.05%1.30%9.10%28.1028.256.68%Auto Parts
603767Zhejiang Zomax Transmission
15.210.61+4.18%25.51M383.57M14.6014.6015.4614.504.69B4.69B308.63M308.63M+0.66%+9.98%+4.18%+32.38%+24.26%+15.23%+29.12%1.31%8.27%192.53140.836.58%Auto Parts
301229Jiangsu New Technology Group
25.070.99+4.11%2.32M57.50M24.4224.0825.2524.052.87B1.93B114.39M77.10M+5.87%+14.21%+1.05%+22.47%+24.11%+16.86%+14.32%0.36%3.01%71.8353.454.98%Auto Parts
002896Ningbo Zhongda Leader Intelligent Transmission
91.103.55+4.05%13.47M1.21B88.2887.5592.3587.0013.77B13.77B151.17M151.17M-2.74%+4.56%+5.20%+58.38%+208.60%+191.71%+137.18%0.09%8.91%187.06189.796.11%General Equipment
002184Shanghai Hi-tech Control System
11.630.45+4.03%13.14M151.90M11.2211.1811.7211.224.09B2.80B351.91M240.37M+2.65%+7.09%-6.44%-8.43%+23.59%+4.59%-0.43%0.86%5.47%LossLoss4.47%Automation Equipment
002472Zhejiang Shuanghuan Driveline
33.701.29+3.98%19.10M635.67M32.5132.4133.9832.4328.56B25.36B847.59M752.58M+4.04%+11.52%-1.09%-3.44%+22.55%+49.83%+10.06%0.36%2.54%26.4727.904.78%Auto Parts
300403Hanyu Group Joint-Stock
16.700.61+3.79%70.40M1.15B16.0616.0916.9215.7810.07B7.06B603.00M422.94M+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%1.08%16.65%43.2643.047.09%Appliance Components

News

Comments

Read more