Digital Solution Service

Watchlist
  • 1440.477
  • +34.870+2.48%
Market Closed May 2 16:00 CST
1444.246High1407.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09660HORIZONROBOT-W
7.5000.950+14.50%274.36M1.94B6.6206.5507.5406.26099.00B99.00B13.20B13.20B+33.93%+28.87%+12.44%+67.04%+47.64%+87.97%+108.33%--2.08%39.0639.0619.54%Digital Solution Service
03680RUIHE DATA
0.3700.040+12.12%1.10M426.95K0.3850.3300.4100.365244.52M244.52M660.87M660.87M-11.90%-51.95%-61.46%-65.74%-60.64%-77.84%-68.38%--0.17%LossLoss13.64%Digital Solution Service
00856VSTECS
6.3900.440+7.39%4.63M29.01M6.0005.9506.4005.8809.14B9.14B1.43B1.43B+9.79%+13.30%-4.05%+29.88%+41.06%+42.86%+22.88%4.04%0.32%8.698.698.74%Digital Solution Service
06638OCFT
1.6300.110+7.24%663.50K1.05M1.5201.5201.6401.4601.91B1.91B1.17B1.17B+5.16%+3.16%-2.40%+132.86%+111.69%+213.46%+126.39%--0.06%LossLoss11.84%Digital Solution Service
00419HONY MEDIA
0.0480.003+6.67%2.34M107.82K0.0460.0450.0480.045652.10M652.10M13.59B13.59B-2.04%+2.13%-2.04%-27.27%-42.17%-36.84%-30.43%--0.02%LossLoss6.67%Digital Solution Service
08036EBROKER GROUP
0.0330.002+6.45%350.00K11.42K0.0330.0310.0330.03240.59M40.59M1.23B1.23B+6.45%+13.79%-32.65%-31.25%-35.29%-57.69%-31.25%--0.03%LossLoss3.23%Digital Solution Service
00861DC HOLDINGS
2.6100.140+5.67%1.02M2.63M2.4802.4702.6102.4504.37B4.37B1.67B1.67B+2.76%+1.16%-5.43%-8.74%-7.12%-18.94%-20.91%2.68%0.06%LossLoss6.48%Digital Solution Service
01274IMOTIONTECH
15.1600.720+4.99%671.40K9.77M14.40014.44015.18013.9603.67B3.29B241.95M217.29M+10.01%+15.02%-3.56%-5.01%-34.94%-85.37%-2.19%--0.31%LossLoss8.45%Digital Solution Service
01949PLATT NERA
0.0710.003+4.41%1.57M104.26K0.0620.0680.0720.06256.80M56.80M800.00M800.00M+4.41%-5.33%-7.79%-17.44%-92.97%-75.09%+1.43%--0.20%LossLoss14.71%Digital Solution Service
02533BLACK SESAME
20.0000.780+4.06%2.51M49.43M19.22019.22020.30018.72012.61B12.61B630.39M630.39M+5.71%+9.05%-11.89%-18.70%-15.25%-28.57%-30.56%--0.40%37.2437.248.22%Digital Solution Service
02121AINNOVATION
4.1100.160+4.05%2.01M8.12M3.9603.9504.1303.8402.32B2.32B563.49M563.49M+8.44%+9.60%+5.38%-38.20%-14.37%-1.44%-29.38%--0.36%LossLoss7.34%Digital Solution Service
00020SENSETIME-W
1.5500.050+3.33%268.78M412.23M1.5001.5001.5601.48057.36B57.36B37.01B37.01B+8.39%+6.90%+4.03%-8.28%+1.97%+154.10%+4.03%--0.73%LossLoss5.33%Digital Solution Service
01410EDVANCE INTL
0.2150.006+2.87%50.00K10.65K0.2130.2090.2130.213215.91M215.91M1.00B1.00B-2.27%-2.71%-10.79%+1.90%+11.40%-44.87%-6.52%--0.01%6.147.170.00%Digital Solution Service
02498ROBOSENSE
38.7001.000+2.65%3.07M118.30M37.90037.70039.15037.45018.30B18.30B472.81M472.81M+14.16%+20.94%+1.44%+7.35%+140.67%+3.20%+26.06%--0.65%LossLoss4.51%Digital Solution Service
00700TENCENT
487.80010.600+2.22%13.24M6.44B478.200477.200489.800477.4004.49T4.49T9.20B9.20B+3.57%+6.97%-1.85%+20.68%+16.36%+48.27%+16.98%0.71%0.14%21.4221.422.60%Digital Solution Service
01522BII TRANS TECH
0.2850.005+1.79%20.00K5.64K0.2800.2800.2850.280597.69M597.69M2.10B2.10B0.00%+3.64%0.00%+9.62%+5.56%+18.75%+5.56%8.77%0.00%3.563.561.79%Digital Solution Service
08062EFT SOLUTIONS
0.2850.005+1.79%65.00K18.63K0.2850.2800.2850.285136.80M136.80M480.00M480.00M-1.72%-3.39%+1.79%+1.79%-3.39%+5.56%-5.00%10.53%0.01%4.604.380.00%Digital Solution Service
00439KUANGCHI
1.1600.020+1.75%88.00K100.10K1.1201.1401.1601.120714.20M714.20M615.69M615.69M-8.66%-23.68%-22.15%-42.29%-34.46%+90.16%-44.23%--0.01%LossLoss3.51%Digital Solution Service
01985MICROWARE
1.3200.020+1.54%3.43M4.35M1.3201.3001.3401.310396.00M396.00M300.00M300.00M+1.54%+1.54%+0.76%+4.76%-7.04%+46.67%+7.32%--1.14%10.7310.912.31%Digital Solution Service
00354CHINASOFT INT'L
5.0000.050+1.01%6.37M31.74M4.9504.9505.0404.85013.66B13.66B2.73B2.73B+5.26%+5.04%-4.76%-8.76%-11.19%+13.92%-3.66%1.68%0.23%24.6324.633.84%Digital Solution Service
00553NANJING PANDA
3.1200.030+0.97%164.00K506.44K3.0903.0903.1203.0102.85B755.04M913.84M242.00M+4.35%+6.48%-3.41%+7.96%+7.59%+28.40%-9.04%--0.07%LossLoss3.56%Digital Solution Service
06682FOURTH PARADIGM
40.9000.350+0.86%724.00K29.28M40.55040.55041.00039.45020.18B12.04B493.28M294.41M+5.28%+4.20%-10.11%-29.36%+37.02%-17.54%-19.73%--0.25%LossLoss3.82%Digital Solution Service
00696TRAVELSKY TECH
10.9000.080+0.74%1.40M15.06M10.80010.82010.96010.58031.90B10.16B2.93B932.56M+0.93%-3.02%-5.71%+12.14%-1.80%+16.15%+4.81%1.61%0.15%14.2514.253.51%Digital Solution Service
02432DOBOT
74.3000.450+0.61%821.80K61.06M73.85073.85075.60073.00030.03B26.60B404.20M358.04M0.00%+4.80%+21.70%+197.80%+295.21%+295.21%+213.50%--0.23%LossLoss3.52%Digital Solution Service
02431MINIEYE
28.9000.150+0.52%142.80K4.10M28.75028.75029.00028.35011.56B8.97B399.95M310.37M-2.53%-8.69%-12.95%+45.96%+70.00%+70.00%+47.00%--0.05%LossLoss2.26%Digital Solution Service
09880UBTECH ROBOTICS
87.1500.150+0.17%1.45M126.07M86.95087.00087.85084.30038.50B32.34B441.78M371.11M+5.64%+19.38%+10.88%+17.61%-7.97%-49.36%+58.60%--0.39%LossLoss4.08%Digital Solution Service
02479TIANJUDIHE
65.0000.0000.00%0.000.000.00065.0000.0000.0003.26B3.26B50.12M50.12M-17.14%-20.73%-17.20%-16.13%-4.41%-22.00%-16.13%--0.00%82.5984.970.00%Digital Solution Service
02350MTT GROUP
0.3600.0000.00%0.000.000.0000.3600.0000.000225.00M225.00M625.00M625.00M+22.03%+22.03%+5.88%-19.10%-27.27%-4.00%-22.58%--0.00%LossLoss0.00%Digital Solution Service
01204BOARDWARE INTEL
1.3100.0000.00%6.00K7.86K1.3101.3101.3101.310655.00M655.00M500.00M500.00M0.00%-4.38%-12.67%-43.29%-52.54%-60.30%-55.59%--0.00%655.00655.000.00%Digital Solution Service
02361SINOHEALTH HLDG
3.2900.0000.00%0.000.003.2903.2900.0000.0001.49B1.49B451.77M451.77M+1.23%+1.23%-1.50%+29.02%-25.30%-37.11%-39.07%5.11%0.00%12.4612.460.00%Digital Solution Service

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More