Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1372.404
  • +6.841+0.50%
Close May 7 16:00 ET
1374.394High1361.396Low
Constituent Stocks: 45Top Rising: USD+5.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USDProshares Trust Pshs Ult Semicdt
43.1702.110+5.14%686.81K28.73M40.87041.06043.61040.363793.46M793.46M18.38M18.38M+11.81%+26.23%+42.81%-31.49%-39.02%-7.11%-33.66%0.27%3.74%0.000.007.91%--
SMHVanEck Semiconductor ETF
220.0204.430+2.05%9.07M1.97B215.720215.590220.920214.19019.98B19.98B90.79M90.79M+4.14%+10.61%+22.27%-11.86%-12.83%+0.12%-9.15%0.49%10.00%0.000.003.12%--
EIRLIshares Trust Msci Ireland Capped Etf
62.5870.672+1.09%29.43K1.84M62.50061.91562.81062.38062.59M62.59M1.00M1.00M+1.49%+5.39%+16.95%+5.74%+2.45%-6.82%+6.57%2.41%2.94%0.000.000.69%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
144.4101.350+0.94%94.62K13.64M143.670143.060144.800143.5601.20B1.20B8.30M8.30M+2.51%+7.11%+18.33%-7.27%-3.46%+26.50%+0.55%1.12%1.14%0.000.000.87%--
WOODiShares Global Timber & Forestry ETF
71.8300.670+0.94%2.61K187.18K71.37071.16071.83071.370198.25M198.25M2.76M2.76M-0.91%-0.58%+7.89%-9.16%-10.31%-10.64%-5.91%2.22%0.10%0.000.000.65%--
EFNLIshares Inc Ishares Msci Finland Etf
39.1360.210+0.54%14.41K563.62K39.13038.92639.15439.02323.48M23.48M600.00K600.00K+1.31%+4.20%+19.06%+13.69%+14.26%+11.57%+20.83%4.18%2.40%0.000.000.33%--
EWNiShares MSCI Netherlands Investable
50.2100.230+0.46%125.42K6.29M50.13049.98050.41049.960253.56M253.56M5.05M5.05M+2.78%+5.11%+19.89%+7.52%+10.43%+2.85%+12.86%1.94%2.48%0.000.000.90%--
PGFInvesco Financial Preferred ETF
14.1000.060+0.43%80.19K1.13M14.06014.04014.11514.060792.42M792.42M56.20M56.20M+0.64%+0.93%+1.88%-2.97%-5.81%+1.02%-1.13%6.28%0.14%0.000.000.39%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
39.1100.130+0.33%44.53K1.75M39.07738.98039.22039.000420.43M420.43M10.75M10.75M+1.11%+3.55%+15.37%+2.11%+4.21%+16.45%+6.86%2.34%0.41%0.000.000.56%--
NORWGlobal X Funds Msci Norway Etf
27.2550.080+0.29%6.13K167.70K27.31027.17527.47027.12051.67M51.67M1.90M1.90M+1.72%+5.14%+18.10%+9.06%+12.66%+13.24%+16.16%5.18%0.32%0.000.001.29%--
EWCIshares Msci Canada Index Fund
42.8900.120+0.28%1.94M83.32M42.78042.77043.07542.7002.83B2.83B66.00M66.00M+1.04%+3.30%+15.39%+2.07%+3.80%+15.42%+6.43%2.10%2.94%0.000.000.88%--
BBCAJpmorgan Betabuilders Canada Etf
75.2400.200+0.27%576.63K43.41M75.05075.04075.57074.9407.84B7.84B104.20M104.20M+0.98%+3.28%+15.01%+1.94%+3.69%+15.93%+6.59%2.19%0.55%0.000.000.84%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.5100.040+0.22%125.08K2.31M18.49018.47018.51018.4701.51B1.51B81.70M81.70M+0.60%+0.87%+2.73%-0.13%+0.92%+7.52%+0.89%5.72%0.15%0.000.000.22%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.5400.040+0.22%332.86K6.16M18.53018.50018.54018.4901.16B1.16B62.30M62.30M+0.61%+0.56%+1.71%+0.33%+1.51%+7.26%+1.21%4.72%0.53%0.000.000.27%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
18.8980.038+0.20%1.54K29.02K18.85018.86018.89818.85056.69M56.69M3.00M3.00M+0.50%+0.85%+2.02%+0.13%+1.29%+6.67%+1.19%5.02%0.05%0.000.000.26%--
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
121.9900.230+0.19%92.02K11.22M121.830121.760122.560121.4702.11B2.11B17.30M17.30M+2.84%+7.51%+19.96%+0.34%-4.21%+5.55%+2.34%1.07%0.53%0.000.000.90%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.6700.030+0.10%499.60K15.32M30.66030.64030.67030.6402.74B2.74B89.50M89.50M+0.11%+0.27%+1.46%+0.91%+2.14%+5.29%+1.50%5.43%0.56%0.000.000.10%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.9400.010+0.04%77.45K1.93M24.94024.93024.94024.905966.43M966.43M38.75M38.75M-0.12%+0.73%+1.26%+1.79%+2.79%+6.64%+2.44%4.10%0.20%0.000.000.14%--
FLTRVanEck IG Floating Rate ETF
25.3400.010+0.04%564.42K14.30M25.35025.33025.35025.3302.36B2.36B93.10M93.10M+0.15%+0.39%+1.47%+0.66%+2.10%+5.41%+1.21%5.52%0.61%0.000.000.08%--
FLOTFloating Rate Note Ishares
50.7500.010+0.02%950.41K48.24M50.76050.74050.77050.7408.78B8.78B173.10M173.10M+0.08%+0.25%+1.57%+0.83%+2.14%+5.19%+1.35%5.45%0.55%0.000.000.06%--
IXGIshares Global Financial Etf
104.250-0.010-0.01%113.56K11.89M104.530104.260105.223104.250474.34M474.34M4.55M4.55M+1.14%+3.44%+14.83%+1.45%+5.81%+24.40%+8.53%2.43%2.50%0.000.000.93%--
IYZiShares US Telecommunications ETF
27.370-0.010-0.04%238.95K6.53M27.37027.38027.46527.210376.34M376.34M13.75M13.75M+1.56%+6.46%+11.58%-1.57%+0.65%+33.33%+2.65%1.99%1.74%0.000.000.93%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.520-0.036-0.11%25.00789.0031.52031.55631.52031.52011.82M11.82M375.00K375.00K+0.94%+4.06%+14.63%+0.22%-2.46%-0.05%+3.01%1.06%0.01%0.000.000.00%--
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
42.040-0.050-0.12%4.89K204.92K42.03042.09042.04041.820258.55M258.55M6.15M6.15M+0.53%+5.36%+17.46%+3.56%+1.35%+0.20%+7.78%0.84%0.08%0.000.000.52%--
NUDMNuveen Esg International Developed Markets Equity Etf
33.520-0.040-0.12%30.72K1.03M33.51033.56033.67033.370532.97M532.97M15.90M15.90M+1.54%+4.13%+16.96%+5.94%+7.79%+12.05%+11.51%2.98%0.19%0.000.000.89%--
EASGXtrackers MSCI EAFE Selection Equity ETF
32.297-0.064-0.20%860.0027.79K32.30032.36132.38832.28056.52M56.52M1.75M1.75M+1.04%+3.84%+16.97%+5.30%+6.30%+6.34%+10.08%2.67%0.05%0.000.000.33%--
PICBInvesco International Corporate Bond ETF
23.340-0.049-0.21%67.55K1.58M23.36023.38923.48023.330145.88M145.88M6.25M6.25M-0.26%+0.56%+5.54%+8.28%+5.94%+8.99%+9.28%2.98%1.08%0.000.000.64%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
22.650-0.050-0.22%7.85K177.84K22.69022.70022.74022.57035.11M35.11M1.55M1.55M-2.16%-3.00%+2.89%+3.79%-5.09%-6.11%-1.29%2.83%0.51%0.000.000.75%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
65.410-0.150-0.23%58.76K3.84M65.86065.56065.95065.0152.05B2.05B31.38M31.38M+0.12%+3.63%+12.52%-3.01%-8.39%-2.11%-0.43%0.51%0.19%0.000.001.43%--
EUFNIshares Trust Msci Europe Finanacials Etf
30.470-0.090-0.29%927.49K28.32M30.59030.56030.63030.4103.38B3.38B110.90M110.90M+1.94%+3.78%+23.01%+18.15%+29.81%+38.17%+30.77%4.10%0.84%0.000.000.72%--

Comments

Read more