Consumer Packaged Goods

Watchlist
  • 755.561
  • +6.491+0.87%
15min DelayMarket Closed May 2 16:00 ET
763.901High753.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CULTCult Food Science Corp
0.0300.005+20.00%119.34K3.57K0.0300.0250.0300.0252.36M2.35M78.61M78.19M0.00%-14.29%-14.29%-40.00%-25.00%-71.43%-40.00%--0.15%LossLoss20.00%Consumer Packaged Goods
SOYSunOpta Inc
6.2600.510+8.87%32.69K202.62K5.9405.7506.2905.860733.94M576.09M117.24M92.03M+4.51%+15.71%-0.95%-40.78%-38.81%-18.38%-43.60%--0.04%LossLoss7.48%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.1800.010+5.88%52.35K9.27K0.1700.1700.1850.1702.02M1.97M11.20M10.96M-40.98%-33.33%-48.57%-70.97%-82.52%-91.78%-60.00%--0.48%LossLoss8.82%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
1.0400.040+4.00%120.93K124.66K1.0301.0001.0501.020132.00M119.84M126.92M115.23M-0.95%-6.31%-7.14%-2.80%+62.50%+163.29%-14.75%--0.11%LossLoss3.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
3.6900.130+3.65%114.54K409.09K3.5903.5603.7203.460226.82M200.48M61.47M54.33M-4.16%+6.96%+5.43%+40.30%+159.86%+398.65%+151.02%--0.21%LossLoss7.30%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.7500.020+2.74%10.93K8.08K0.7300.7300.7500.73020.21M20.21M26.95M26.95M0.00%+5.63%-18.48%-31.82%+130.77%+63.04%+27.12%--0.04%Loss0.272.74%Consumer Packaged Goods
RSIRogers Sugar Inc
5.6500.070+1.25%118.65K668.92K5.6105.5805.6605.600723.58M714.02M128.07M126.38M+0.89%+1.80%+3.48%+0.24%+3.56%+15.26%-2.16%6.37%0.09%13.7813.781.08%Consumer Packaged Goods
JWELJamieson Wellness Inc
31.9900.350+1.11%18.92K603.18K31.88031.64032.08031.7001.34B1.33B41.95M41.60M+0.41%+2.34%+6.46%-2.57%-9.00%+27.07%-12.20%2.50%0.05%26.8826.881.20%Consumer Packaged Goods
HLFHigh Liner Foods Inc
16.9200.170+1.01%9.26K157.03K17.07016.75017.07016.810498.11M271.33M29.44M16.04M+0.36%+2.48%-0.24%+9.28%+29.34%+32.39%+7.09%3.85%0.06%6.216.211.55%Consumer Packaged Goods
SAPSaputo Inc
25.9800.190+0.74%709.08K18.46M25.95025.79026.46025.89010.98B6.41B422.58M246.58M-1.22%-0.76%+1.37%+8.94%-1.30%+0.45%+4.75%2.89%0.29%Loss41.242.21%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
2.9300.010+0.34%1.60K4.64K2.9002.9202.9302.90027.97M25.92M9.54M8.85M-9.57%-10.40%-10.12%-16.29%-26.38%-18.61%-25.26%--0.02%22.5422.541.03%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
24.9200.050+0.20%69.96K1.75M25.06024.87025.23024.8803.08B1.86B123.67M74.44M+1.05%+1.42%-2.73%+16.10%+12.58%+9.15%+23.70%3.53%0.09%31.9531.951.41%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.34M10.30M8.35M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.4100.0000.00%0.000.000.0000.4100.0000.0005.89M5.68M14.37M13.86M+41.38%+82.22%+105.00%+95.24%+127.78%-57.29%+127.78%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000832.20K807.20K33.29M32.29M0.00%-28.57%-50.00%-50.00%-61.54%-97.69%-58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8400.0000.00%1.32K1.10K0.8400.8400.8400.84043.49M8.63M51.78M10.28M-2.33%+1.20%-10.64%-1.18%+12.00%+25.37%-15.15%--0.01%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00011.37M11.00M87.43M84.62M-10.34%0.00%0.00%+30.00%-35.00%-82.43%+52.94%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More