Consumer Packaged Goods

Watchlist
  • 749.071
  • -24.702-3.19%
15min DelayMarket Closed May 1 16:00 ET
770.633High748.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DTEADAVIDsTEA Inc
0.7300.070+10.61%4.50K3.29K0.7300.6600.7300.73019.67M19.67M26.95M26.95M+5.80%-1.35%-23.16%-31.13%+128.13%+75.90%+23.73%--0.02%Loss0.260.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.4100.035+9.33%14.00K5.58K0.3900.3750.4100.3905.89M5.68M14.37M13.86M+41.38%+82.22%+105.00%+95.24%+127.78%-57.29%+127.78%--0.10%LossLoss5.33%Consumer Packaged Goods
NPRANepra Foods Inc
0.1250.005+4.17%37.00K4.63K0.1250.1200.1250.12513.05M8.74M104.42M69.91M+8.70%+8.70%+13.64%+19.05%+25.00%+177.78%+31.58%--0.05%LossLoss0.00%Consumer Packaged Goods
KPTKP Tissue Inc
8.1500.160+2.00%8.60K69.48K8.0807.9908.1508.07081.40M81.03M9.99M9.94M+0.87%+1.75%+3.82%+3.82%+3.31%+8.50%+1.29%8.83%0.09%33.9633.961.00%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.34M10.30M8.35M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0250.0000.00%6.72K168.000.0250.0250.0250.025832.20K807.20K33.29M32.29M0.00%-28.57%-50.00%-50.00%-61.54%-97.69%-58.33%--0.02%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00011.37M11.00M87.43M84.62M-10.34%0.00%0.00%+30.00%-35.00%-82.43%+52.94%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0003.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.3500.0000.00%2.50K875.000.3500.3500.3500.3501.75M1.05M5.00M3.01M+105.88%+27.27%0.00%-59.77%-76.35%-68.18%-22.22%--0.08%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000349.88K339.20K11.66M11.31M-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
VPIVitality Products Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.24M643.20K41.41M21.44M0.00%+100.00%+100.00%-25.00%-25.00%-68.42%+100.00%--0.00%0.00Loss0.00%Consumer Packaged Goods
VEGIBoosh Plant-Based Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.01M945.24K202.95M189.05M0.00%0.00%0.00%0.00%-66.67%-87.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0004.33M2.13M288.82M142.28M0.00%0.00%-25.00%-25.00%-25.00%-66.67%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PONDPond Technologies Holdings Inc
0.0150.0000.00%43.00K595.000.0100.0150.0150.0101.28M840.77K85.59M56.05M0.00%0.00%+50.00%0.00%-50.00%-57.14%-25.00%--0.08%LossLoss33.33%Consumer Packaged Goods
OPTIOptimi Health Corp
0.1900.0000.00%3.89K727.050.1900.1900.1900.18518.32M14.38M96.44M75.66M+5.56%0.00%-2.56%-17.39%-19.15%-38.71%-9.52%--0.01%LossLoss2.63%Consumer Packaged Goods
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000440.83K409.98K22.04M20.50M-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.8300.0000.00%50.0041.000.8300.8300.0000.00018.22M9.15M21.95M11.03M+3.75%-3.49%+5.06%+40.68%-1.19%+82.42%-7.78%--0.00%8.7412.580.00%Consumer Packaged Goods

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More