Biotechnology

Watchlist
  • 976.324
  • -7.371-0.75%
15min DelayMarket Closed May 6 16:00 ET
984.146High971.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QPTQuest PharmaTech Inc
0.0450.005+12.50%5.00K225.000.0450.0400.0450.0457.61M6.24M169.13M138.75M0.00%-10.00%+50.00%+50.00%+80.00%-40.00%+50.00%--0.00%LossLoss0.00%Biotechnology
HEALRestart Life Sciences Corp
0.0550.005+10.00%4.55K250.310.0550.0500.0550.0551.83M1.64M33.23M29.86M+22.22%+10.00%-42.11%-8.33%-99.97%-99.99%-8.33%--0.02%5.505.500.00%Biotechnology
BLABBritannia Life Sciences Inc
0.0750.005+7.14%335.01K24.45K0.0700.0700.0750.07012.17M7.69M162.25M102.58M+25.00%+7.14%0.00%+36.36%-6.25%-11.76%-6.25%--0.33%LossLoss7.14%Biotechnology
BETRBetterLife Pharma Inc
0.0950.005+5.56%14.72K1.40K0.0950.0900.0950.09512.37M9.41M130.22M99.07M-5.00%+5.56%+5.56%-26.92%-32.14%+11.76%-5.00%--0.02%LossLoss0.00%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2200.010+4.76%62.48K13.40K0.2100.2100.2200.20519.47M15.82M88.52M71.93M+7.32%+2.33%+22.22%+4.76%-2.22%+4.76%0.00%--0.09%LossLoss7.14%Biotechnology
CYTOCytophage Technologies Ltd
0.2500.010+4.17%6.50K1.57K0.2400.2400.2500.24013.48M11.79M53.94M47.18M+28.21%+38.89%+85.19%-1.96%-28.57%-46.24%-15.25%--0.01%Loss0.004.17%Biotechnology
TELITelescope Innovations Corp
0.2700.010+3.85%2.00K540.000.2700.2600.2700.27014.50M10.87M53.70M40.25M+8.00%-6.90%-12.90%-32.50%-37.93%-28.00%-28.95%--0.01%LossLoss0.00%Biotechnology
COVCovalon Technologies Ltd
2.4500.080+3.38%20.41K48.87K2.3502.3702.4502.34067.17M34.85M27.42M14.22M+8.41%+7.93%+5.15%-20.71%-32.51%+99.19%-24.62%--0.14%13.6122.274.64%Biotechnology
ARCHArch Biopartners Inc
1.7100.050+3.01%4.10K6.96K1.7301.6601.7301.680112.70M112.70M65.91M65.91M0.00%-1.72%+9.62%-9.52%-14.93%+1.79%-11.40%--0.01%LossLoss3.01%Biotechnology
DOSERapid Dose Therapeutics Corp
0.2050.005+2.50%11.30K2.31K0.2050.2000.2050.19526.33M23.56M128.44M114.91M+7.89%+13.89%+5.13%+2.50%-28.07%-6.82%-6.82%--0.01%LossLoss5.00%Biotechnology
NGENNervGen Pharma Corp
3.7100.080+2.20%140.87K508.29K3.6603.6303.7503.500263.36M218.91M70.99M59.01M+23.67%+25.76%+27.05%+29.72%+36.40%+83.66%+18.15%--0.24%LossLoss6.89%Biotechnology
XRTXXORTX Therapeutics Inc
1.4300.030+2.14%200.00287.001.4401.4001.4401.4305.42M4.73M3.79M3.31M-2.72%-0.69%+11.72%+12.60%-27.78%-66.43%-15.38%--0.01%LossLoss0.71%Biotechnology
EPRXEupraxia Pharmaceuticals Inc
5.5400.030+0.54%44.30K243.10K5.5105.5105.6605.320198.61M138.03M35.85M24.92M+0.73%+4.92%+28.54%+20.43%+38.50%+38.85%+22.84%--0.18%LossLoss6.17%Biotechnology
NURLNeural Therapeutics Inc
0.0350.0000.00%1.07K37.280.0350.0350.0350.0353.10M3.08M88.70M87.96M-12.50%+16.67%+40.00%+16.67%+16.67%+16.67%+16.67%--0.00%LossLoss0.00%Biotechnology
RIZERize Oncology Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.51M182.25K75.74M9.11M-83.33%-86.67%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Biotechnology
SHRXSharp Therapeutics Corp
1.8500.0000.00%0.000.000.0001.8500.0000.00052.21M27.83M28.22M15.04M+2.78%-0.54%-15.91%-15.91%-15.91%-15.91%-15.91%--0.00%LossLoss0.00%Biotechnology
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%LossLoss0.00%Biotechnology
CURE.XBiocure Technology Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000417.78K389.95K10.44M9.75M+33.33%+14.29%+33.33%-11.11%-11.11%-11.11%+166.67%--0.00%LossLoss0.00%Biotechnology
BMNDBiomind Labs Inc
0.3500.0000.00%0.000.000.0000.3500.0000.00027.14M27.14M77.53M77.53M+32.08%+16.67%-23.08%-47.76%-2.78%+18.64%-15.66%--0.00%LossLoss0.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0004.08M3.57M42.92M37.61M-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%LossLoss0.00%Biotechnology
METXME Therapeutics Holding Inc
9.5000.0000.00%0.000.000.0009.5000.0000.000248.80M88.82M26.19M9.35M-5.00%-9.52%+4.74%+143.59%+146.75%+18900.00%+137.50%--0.00%LossLoss0.00%Biotechnology
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000879.85K748.59K87.98M74.86M-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%LossLoss0.00%Biotechnology
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.00051.48M48.96M8.58M8.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000209.20K204.93K20.92M20.49M0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%LossLoss0.00%Biotechnology
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000205.64K185.75K41.13M37.15M0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%Loss0.380.00%Biotechnology
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.85M1.85M184.98M184.98M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CHGXChitogenX Inc
0.0050.0000.00%1.08K5.420.0050.0050.0050.005415.65K293.12K83.13M58.62M-50.00%0.00%0.00%0.00%-90.00%-96.30%-66.67%--0.00%LossLoss0.00%Biotechnology
TTIThiogenesis Therapeutics Corp
0.6200.0000.00%34.00K21.67K0.6700.6200.6700.62028.54M22.82M46.03M36.81M+3.33%+10.71%-8.82%+12.73%-11.43%-17.33%+3.33%--0.09%LossLoss8.07%Biotechnology
GTTXGeneTether Therapeutics Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.65M1.05M38.74M8.71M+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%--0.00%LossLoss0.00%Biotechnology
NIRVNirvana Life Sciences Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000289.40K177.45K4.82M2.96M-40.00%-80.00%-40.00%-80.00%-92.00%-97.60%-88.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More