Travel & Leisure

Watchlist
  • 851.578
  • -0.510-0.06%
15min DelayMarket Closed May 6 16:00 ET
852.102High850.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRAGBragg Gaming Group Inc
6.2100.310+5.25%1.90K11.66K5.9505.9006.2205.950155.67M115.43M25.07M18.59M+9.91%+18.51%+18.74%-20.59%-0.32%-19.77%+20.12%--0.01%LossLoss4.58%Travel & Leisure
GHGamehost Inc
9.8800.010+0.10%2.17K21.38K9.8709.8709.8809.850206.96M122.04M20.95M12.35M-0.70%+1.84%+5.08%-3.58%-4.03%+1.26%-0.73%5.06%0.02%10.6210.620.30%Travel & Leisure
ABNBAirbnb Inc
21.4600.0000.00%25.00532.500.00021.4600.0000.000109.53B9.12B5.10B425.06M+1.23%+10.85%+4.38%-3.46%-3.46%-3.46%-3.46%--0.00%31.2830.010.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K163.58K38.93M32.72M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K419.91K90.47M83.98M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K240.57K3.66M3.01M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
RVLYRivalry Corp
0.0500.0000.00%1.00K50.000.0500.0500.0500.0504.36M3.41M87.18M68.28M-23.08%-37.50%-44.44%-70.59%-67.74%-94.62%-76.19%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.1500.0000.00%0.000.000.00017.1500.0000.000417.97M64.99M24.37M3.79M-0.87%-0.58%-7.30%-2.67%-1.36%+4.99%-6.83%1.75%0.00%10.3310.330.00%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%42.00K1.47K0.0350.0350.0350.0353.16M3.13M90.23M89.51M-12.50%-12.50%-22.22%0.00%-12.50%+40.00%0.00%--0.05%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0000.0000.00%0.000.000.0004.0000.0000.00053.35M3.23M13.34M807.83K+14.29%-1.20%+0.26%+7.12%-9.91%+9.88%-0.72%3.00%0.00%19.0519.050.00%Travel & Leisure
CKIClarke Inc
22.4500.0000.00%0.000.000.00022.4500.0000.000311.94M72.94M13.89M3.25M0.00%-0.22%-0.62%-4.87%-5.03%+56.99%-4.87%--0.00%8.288.280.00%Travel & Leisure
BKNGBooking Holdings Inc
34.790-0.030-0.09%1.49K51.62K34.73034.82034.79034.730226.48B1.13B6.51B32.44M+5.87%+12.77%+21.56%+8.16%+14.79%+26.38%+3.41%0.36%0.01%30.1528.010.17%Travel & Leisure
PBLPollard Banknote Ltd
20.080-0.030-0.15%1.65K32.89K20.05020.11020.16019.850543.52M193.91M27.07M9.66M+3.35%+10.82%+11.56%-25.72%-14.88%-40.00%-16.13%1.00%0.02%15.6915.691.54%Travel & Leisure
TOYSpin Master Corp
22.500-0.130-0.57%58.95K1.33M22.35022.63022.85022.3502.29B713.73M101.62M31.72M-6.21%+1.03%-0.40%-27.29%-26.32%-24.43%-33.26%2.20%0.19%14.7520.332.21%Travel & Leisure
TRZTransat AT Inc
1.510-0.010-0.66%5.00K7.54K1.5001.5201.5301.50060.03M52.80M39.76M34.97M-0.66%+1.34%+2.03%-15.17%-13.71%-56.36%-22.56%--0.01%LossLoss1.97%Travel & Leisure
JJJackpot Digital Inc
0.080-0.005-5.88%52.00K4.16K0.0800.0850.0800.08014.89M12.32M186.13M154.06M0.00%+14.29%+23.08%+33.33%+14.29%+14.29%+33.33%--0.03%40.00Loss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.060-0.005-7.69%71.06K4.26K0.0600.0650.0600.06012.35M4.66M205.76M77.73M-7.69%-14.29%+9.09%-7.69%+100.00%-14.29%+71.43%--0.09%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.060-0.005-7.69%59.50K3.57K0.0600.0650.0600.0601.83M1.41M30.42M23.50M-7.69%-25.00%-20.00%-42.86%-40.00%-40.00%-33.33%--0.25%LossLoss0.00%Travel & Leisure

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More