US OptionsDetailed Quotes
CARR250516P47500
- 0.16
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
0.16Open0.16Pre Close0 Volume22 Open Interest47.50Strike Price0.00Turnover129.51%IV32.55%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier10DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.0261Delta0.0040Gamma438.69Leverage Ratio-0.0427Theta-0.0005Rho-11.43Eff Leverage0.0070Vega
CARR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
579Call
28:72
1.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00