US OptionsDetailed Quotes
CARR250516P62500
- 0.15
- +0.01+7.14%
15min DelayClose May 6 16:00 ET
0.15High0.15Low
0.15Open0.14Pre Close1 Volume194 Open Interest62.50Strike Price15.00Turnover47.30%IV11.17%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier10DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.0615Delta0.0222Gamma467.93Leverage Ratio-0.0320Theta-0.0011Rho-28.78Eff Leverage0.0140Vega
CARR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
579Call
28:72
1.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00