US OptionsDetailed Quotes
CHWY250509C42000
- 0.04
- 0.000.00%
15min DelayNot Open May 5 16:00 ET
0.00High0.00Low
0.00Open0.04Pre Close0 Volume22 Open Interest42.00Strike Price0.00Turnover63.54%IV11.19%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0438Delta0.0407Gamma945.25Leverage Ratio-0.0266Theta0.0001Rho41.44Eff Leverage0.0033Vega
CHWY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
0Call
0:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00