US OptionsDetailed Quotes
CPT250516P100000
- 1.20
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
1.20Open1.20Pre Close0 Volume190 Open Interest100.00Strike Price0.00Turnover91.47%IV18.26%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier12DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.1124Delta0.0093Gamma100.73Leverage Ratio-0.1541Theta-0.0047Rho-11.32Eff Leverage0.0427Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
78Call
82:18
17Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00