US OptionsDetailed Quotes
CSX250509C27000
- 1.38
- 0.000.00%
15min DelayClose May 7 16:00 ET
0.00High0.00Low
1.38Open1.38Pre Close0 Volume25 Open Interest27.00Strike Price0.00Turnover0.00%IV0.04%PremiumMay 9, 2025Expiry Date1.37Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma21.01Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CSX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
919Call
57:43
687Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00