US OptionsDetailed Quotes
CSX250509P22000
- 0.05
- 0.000.00%
15min DelayClose May 7 16:00 ET
0.00High0.00Low
0.05Open0.05Pre Close0 Volume6 Open Interest22.00Strike Price0.00Turnover219.27%IV22.63%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0306Delta0.0172Gamma567.40Leverage Ratio-0.0494Theta0.0000Rho-17.34Eff Leverage0.0013Vega
CSX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
919Call
57:43
687Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00