US OptionsDetailed Quotes
FTNT250509P95000
- 0.01
- -0.26-96.30%
15min DelayClose May 9 15:59 ET
0.27High0.01Low
0.15Open0.27Pre Close210 Volume548 Open Interest95.00Strike Price1.53KTurnover592.14%IV2.49%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0226Delta0.0456Gamma9742.00Leverage Ratio-19.1624Theta0.0000Rho-220.62Eff Leverage0.0001Vega
Fortinet Stock Discussion
Sign in to post a comment
$Fortinet (FTNT.US)$ Anyone know why it drop continuously two days?
3
Morning Movers
Gapping Up
$Applovin (APP.US)$'s stock surged 13.3% after the digital advertising firm reported first-quarter earnings of $1.67 per share, surpassing Wall Street's expectations of $1.44. The company's revenue increased by 40% year-over-year to $1.48 billion, exceeding forecasts. Additionally, AppLovin announced it had reached an agreement to sell its mobile gaming business.
$IonQ Inc (IONQ.US)$ climbed 7.1% following...
Gapping Up
$Applovin (APP.US)$'s stock surged 13.3% after the digital advertising firm reported first-quarter earnings of $1.67 per share, surpassing Wall Street's expectations of $1.44. The company's revenue increased by 40% year-over-year to $1.48 billion, exceeding forecasts. Additionally, AppLovin announced it had reached an agreement to sell its mobile gaming business.
$IonQ Inc (IONQ.US)$ climbed 7.1% following...
21
6
Stocks to Watch
FOX Corp (FOX US) $Fox Corp-B (FOX.US)$
Daily Chart - [BEARISH ↘ **] FOX US has shaped a bearish breakout of an ascending trendline. As long as price holds below 48.45 resistance, a drop towards support at 43.18 is expected. RSI has also bounced off support turned resistance where price reacted in the past.
Alternatively: A daily candlestick closing above 48.45 resistance will invalidate bearish view and open a push higher towards n...
FOX Corp (FOX US) $Fox Corp-B (FOX.US)$
Daily Chart - [BEARISH ↘ **] FOX US has shaped a bearish breakout of an ascending trendline. As long as price holds below 48.45 resistance, a drop towards support at 43.18 is expected. RSI has also bounced off support turned resistance where price reacted in the past.
Alternatively: A daily candlestick closing above 48.45 resistance will invalidate bearish view and open a push higher towards n...
+3
23
3
1
Many people trapped at Nio please do not fall for Nio. If don't know how to read chart, at least check the FA of NIO. We tried our best to tell them then they turned saltish want to attack us. 
Stock futures rose after two Big Tech / Mag 7 players posted their quarterly results.
The two companies are Meta and Microsoft. Both beat their top and bottom lines estimates. Their share price are up more than 5% in overnight trading.
Including Google, we currently have 3 megacap companies beating the earnings estimates. That’s definitely a good sign for the market.
$Tesla (TSLA.US)$ $NVIDIA (NVDA.US)$ $Advanced Micro Devices (AMD.US)$ $Apple (AAPL.US)$ $Meta Platforms (META.US)$ $Microsoft (MSFT.US)$ $Amazon (AMZN.US)$ $SPDR S&P 500 ETF (SPY.US)$ $Invesco QQQ Trust (QQQ.US)$ $Palantir (PLTR.US)$ $Fortinet (FTNT.US)$ $S&P Global (SPGI.US)$ $iShares Bitcoin Trust (IBIT.US)$ $Adobe (ADBE.US)$ $Accenture (ACN.US)$
The two companies are Meta and Microsoft. Both beat their top and bottom lines estimates. Their share price are up more than 5% in overnight trading.
Including Google, we currently have 3 megacap companies beating the earnings estimates. That’s definitely a good sign for the market.
$Tesla (TSLA.US)$ $NVIDIA (NVDA.US)$ $Advanced Micro Devices (AMD.US)$ $Apple (AAPL.US)$ $Meta Platforms (META.US)$ $Microsoft (MSFT.US)$ $Amazon (AMZN.US)$ $SPDR S&P 500 ETF (SPY.US)$ $Invesco QQQ Trust (QQQ.US)$ $Palantir (PLTR.US)$ $Fortinet (FTNT.US)$ $S&P Global (SPGI.US)$ $iShares Bitcoin Trust (IBIT.US)$ $Adobe (ADBE.US)$ $Accenture (ACN.US)$
From YouTube
9
1
Well, $Meta Platforms (META.US)$ and $Fortinet (FTNT.US)$ have became my multibagger stocks in my portfolio. The reason why I have decided to invest in META is due to the fact that the stock has been heated and dumbed by everyone back in 2021-2022. However, when I check through their fundamental and balance sheet, they are doing awesomely well, and their free cash flow is soaring despite heavy investment in metaverse. Back then, their intrinsic value is at sub $2...
26
2
3
$Fortinet (FTNT.US)$ Possible breakout if above $100.85. Hoping.....
$PROSHARES ULTRA NASDAQ CYBERSECURITY ETF (UCYB.US)$ $CrowdStrike (CRWD.US)$ $Palo Alto Networks (PANW.US)$ $Check Point Software (CHKP.US)$ $Cloudflare (NET.US)$ $Okta (OKTA.US)$ $Fortinet (FTNT.US)$ FYI
It appears nobody on moo moo ever has talked about this ETF.
there's a tremendous amount of controversy in the media it started back in December that Trump's policies are inflationary that came from the head of the Federal reserve around the 18th or 19th of December when he had his fomc meeting and that re...
It appears nobody on moo moo ever has talked about this ETF.
there's a tremendous amount of controversy in the media it started back in December that Trump's policies are inflationary that came from the head of the Federal reserve around the 18th or 19th of December when he had his fomc meeting and that re...
8
2
The emergence of DeepSeek will shift the focal value of the AI industry chain from front-end computing power to the middle and end stages. Currently, the clearest direction is undoubtedly cloud computing.
The core innovation of DeepSeek lies in the significant improvement in algorithm efficiency and the substantial reduction in costs. This provides a new approach for small and medium-sized enterprises to enter the field of ...
The core innovation of DeepSeek lies in the significant improvement in algorithm efficiency and the substantial reduction in costs. This provides a new approach for small and medium-sized enterprises to enter the field of ...
89
10
121
No comment yet
moodyberry : miss estimate
101863466 OP moodyberry : but earning is good right?
moodyberry : slightly miss. think overeact.