US OptionsDetailed Quotes
GME250502C32500
- 0.01
- -0.02-66.67%
15min DelayClose May 2 16:00 ET
0.02High0.01Low
0.02Open0.03Pre Close155 Volume629 Open Interest32.50Strike Price177.00Turnover9728.80%IV18.30%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0140Delta0.0173Gamma2748.00Leverage Ratio-151.7300Theta0.0000Rho38.59Eff Leverage0.0000Vega
GameStop Stock Discussion
Sign in to post a comment
$GameStop (GME.US)$ options nuked 2 weeks in a row.
2
1
$GameStop (GME.US)$
this stock trades like upside is dangerous to some accounts.. hopefully, the danger will bear fruit.
this stock trades like upside is dangerous to some accounts.. hopefully, the danger will bear fruit.
$AMC Entertainment (AMC.US)$ $GameStop (GME.US)$ NOT WORRIED TODAY THE REAL GAMES AND MOVIES START MONDAY TODAY IS CHILLED.
BLOOD IS IN THE WATER…….
BLOOD IS IN THE WATER…….
+5
6
4
$GameStop (GME.US)$ Does Qatar buy Iranian petroleum products?
1
4
$GameStop (GME.US)$ I see a George "W" coming👀👀👀
3
$GameStop (GME.US)$ turn up the volume please!
1
$AMC Entertainment (AMC.US)$ $GameStop (GME.US)$ FOR THE PAST 5-6. YEARS NONSTOP PROFIT FROM BOTH COMPANIES EVERY QUARTER EVERY SEASON EVERY YEAR. AMAZON THAT JUST GOT SCREWED WITH 35% OF PORTS CLOSED DUE TO CHINA SAYING NO TO USA THEN TO ADD IT %77-90% OF EVERYTHING COMES FROM CHINA THROUGH WALLMART AMAZON AND SMALL RETAILS TO ADD TARIFFS TO ADD BONUS JEFF DISSING TRUMP SHOWING HOW MUCH TARIFFS COST. AND FOR SOME FCKING REASON OTHER STOCKS THAT ARE ON FIRE. CAN HAVE ONE GOOD DAY THAN WHAT WE FCKI...
11
No comment yet
Mckenna Gainor : where were most of the options piced at?