US OptionsDetailed Quotes
GRPN250502P24000
- 6.90
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.00High0.00Low
6.90Open6.90Pre Close0 Volume0 Open Interest24.00Strike Price0.00Turnover390.91%IV6.10%PremiumMay 2, 2025Expiry Date5.79Intrinsic Value100Multiplier2DDays to Expiry1.11Extrinsic Value100Contract SizeAmericanOptions Type-0.7975Delta0.0547Gamma2.89Leverage Ratio-0.3657Theta-0.0010Rho-2.30Eff Leverage0.0037Vega
GRPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.76KCall
76:24
2.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00