US OptionsDetailed Quotes

HOOD250502C57000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading May 2 15:05 ET
0.03High0.01Low

HOOD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
382.50KCall
72:28
147.00KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

159

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

7.71K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

20.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

745

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

6.75K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

982

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

6.70K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

750

HOODRobinhood:48.550+1.930+4.14%

6.52K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

23.75K

-

-

-

-

-

-

-

-

-

17.09K

-

-

-

-

-

-

-

-

-

9.85K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

13.43K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

21.96K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

773

-

-

-

-

-

-

-

-

-

966

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

925

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
70.00
75.00
76.00

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

819

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 81.510
Sample Name
Sample Code
 11.660
Sample Name
Sample Code
 6.065
4
Enerpac Tool
EPAC
41.975
5
Dorian LPG
LPG
22.062
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 126.040
Sample Name
Sample Code
 596.780
Sample Name
Sample Code
 150.828
4
Taiwan Semiconductor
TSM
179.010
5
Qualcomm
QCOM
139.740
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.925
Sample Name
Sample Code
 8.328
Sample Name
Sample Code
 0.4204
4
Bit Origin
BTOG
0.1798
5
MARA Holdings
MARA
14.455
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -