US OptionsDetailed Quotes
HURN250516C150000
- 3.20
- -0.10-3.03%
15min DelayClose May 7 16:00 ET
3.20High3.20Low
3.20Open3.30Pre Close10 Volume67 Open Interest150.00Strike Price3.20KTurnover29.85%IV1.60%PremiumMay 16, 2025Expiry Date0.79Intrinsic Value100Multiplier9DDays to Expiry2.41Extrinsic Value100Contract SizeAmericanOptions Type0.5627Delta0.0564Gamma46.04Leverage Ratio-0.1703Theta0.0197Rho25.91Eff Leverage0.0923Vega
HURN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22Call
61:39
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00