US OptionsDetailed Quotes
IP250516C42500
- 4.30
- 0.000.00%
15min DelayTrading Apr 9 11:29 ET
0.00High0.00Low
0.00Open4.30Pre Close0 Volume13 Open Interest42.50Strike Price0.00Turnover67.37%IV-0.47%PremiumMay 16, 2025Expiry Date4.52Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9345Delta0.0376Gamma9.69Leverage Ratio-0.0522Theta0.0045Rho9.06Eff Leverage0.0064Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
573Call
67:33
287Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00