US OptionsDetailed Quotes
IP250516P40500
- 0.16
- 0.000.00%
15min DelayTrading May 5 12:09 ET
0.00High0.00Low
0.00Open0.16Pre Close0 Volume3 Open Interest40.50Strike Price0.00Turnover101.37%IV14.57%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.0681Delta0.0257Gamma295.13Leverage Ratio-0.0744Theta-0.0004Rho-20.11Eff Leverage0.0066Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
577Call
67:33
287Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00