US OptionsDetailed Quotes
IP250516P49500
- 0.00
- 0.000.00%
15min DelayTrading May 12 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest49.50Strike Price0.00Turnover31.87%IV-4.83%PremiumMay 16, 2025Expiry Date2.28Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9111Delta0.1071Gamma20.76Leverage Ratio-0.0252Theta-0.0035Rho-18.91Eff Leverage0.0080Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
577Call
67:33
287Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00