US OptionsDetailed Quotes
IRTC250516P45000
- 1.60
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.00High0.00Low
1.60Open1.60Pre Close0 Volume1 Open Interest45.00Strike Price0.00Turnover301.89%IV59.40%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry1.60Extrinsic Value100Contract SizeAmericanOptions Type-0.0450Delta0.0014Gamma66.81Leverage Ratio-0.1982Theta-0.0025Rho-3.00Eff Leverage0.0210Vega
IRTC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35Call
22:78
125Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00