US OptionsDetailed Quotes
LLY250502P850000
- 25.00
- -30.00-54.55%
15min DelayClose May 2 16:00 ET
36.27High21.80Low
27.87Open55.00Pre Close138 Volume311 Open Interest850.00Strike Price350.71KTurnover2272.80%IV-0.17%PremiumMay 2, 2025Expiry Date26.38Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9204Delta0.0085Gamma32.20Leverage Ratio-3997.6297Theta0.0000Rho-29.64Eff Leverage0.0011Vega
Eli Lilly and Co Stock Discussion
Sign in to post a comment
$Eli Lilly and Co (LLY.US)$ wait for 540 entry
1
$Eli Lilly and Co (LLY.US)$ why does this stock move like meme stocks 🫨🫨🫨
1
1
Post Earnings, Eli Lilly dumped to low of $794. Picked up some premarket for bounce.
1
Dave Ricks (LLY) really burned the toast today. Unless it has a couple of great quarters, I don't see it recovering in 2025. I'm always surprised at the power of guidance, especially over the long term.
1
The Nasdaq Composite gained more than 1.5% Thursday, while the S&P 500 and Dow-30 rose less substantially as well-received quarterly earnings from Microsoft and Meta Platforms boosted investor optimism that Big Tech is surviving the global trade war.
The $Nasdaq Composite Index (.IXIC.US)$ added 264.40 points (1.52%) to a 17,710.74 close, while the $S&P 500 Index (.SPX.US)$ gained 35.08 ticks (0.6%) to a 5,604...
The $Nasdaq Composite Index (.IXIC.US)$ added 264.40 points (1.52%) to a 17,710.74 close, while the $S&P 500 Index (.SPX.US)$ gained 35.08 ticks (0.6%) to a 5,604...
9
2
$Eli Lilly and Co (LLY.US)$ time to buy?
3
$Eli Lilly and Co (LLY.US)$ that was rough. anyone realize it started it’s descent in the middle of the night. The bottom fell out early in the pre-morning market. that’s a lot of volume in the middle of the night. That’s bizarre more like a bizarre than a market. Well post bizarre or regular bizarre hours. It seems to be stabilizing. 815 will probably be closed today.
No comment yet
Oh its going : 5:40 am?