US OptionsDetailed Quotes

META250502C485000

Watchlist
  • 93.67
  • 0.000.00%
15min DelayTrading May 1 15:27 ET
0.00High0.00Low

META Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
303.20KCall
72:28
117.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

47

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

980

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

6.47K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

8.45K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

9.49K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

300.00
310.00
315.00
320.00
325.00
330.00
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
507.50
510.00
512.50
515.00
517.50
520.00
522.50
525.00
527.50
530.00
532.50
535.00
537.50
540.00
542.50
545.00
547.50
550.00
552.50
555.00
557.50
560.00
562.50
565.00
567.50
570.00
572.50
575.00
577.50
580.00
582.50
585.00
587.50
590.00
592.50

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

983

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

952

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

847

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

7.70K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

973

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

301

METAMeta Platforms:592.800+20.590+3.60%

2.25K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

15.47K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

9.09K

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

780

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

6.00K

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

595.00
597.50
600.00
602.50
605.00
607.50
610.00
612.50
615.00
617.50
620.00
622.50
625.00
627.50
630.00
632.50
635.00
637.50
640.00
642.50
645.00
647.50
650.00
652.50
655.00
657.50
660.00
662.50
665.00
667.50
670.00
672.50
675.00
677.50
680.00
682.50
685.00
690.00
695.00
700.00
705.00
710.00
715.00
720.00
725.00
730.00
735.00
740.00
745.00
750.00
755.00
760.00
765.00
770.00
775.00
780.00
785.00
790.00
795.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
870.00
880.00
890.00
900.00
910.00
920.00
930.00

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 80.990
Sample Name
Sample Code
 5.955
Sample Name
Sample Code
 15.470
4
Dorian LPG
LPG
22.190
5
Enerpac Tool
EPAC
41.670
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 594.753
Sample Name
Sample Code
 125.150
Sample Name
Sample Code
 151.010
4
Taiwan Semiconductor
TSM
178.780
5
ASML Holding
ASML
689.673
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.2008
Sample Name
Sample Code
 8.605
Sample Name
Sample Code
 14.845
4
Cipher Mining
CIFR
3.275
5
Hut 8
HUT
14.191
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -