US OptionsDetailed Quotes

NBIS250509C39000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading May 14 09:30 ET
0.00High0.00Low

NBIS Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
54.90KCall
78:22
15.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

7.95K

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

11.28K

-

-

-

-

-

-

-

-

-

5.00
7.50
10.00
11.00
12.00
12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16.76K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

4.59K

NBISNEBIUS:35.985+0.715+2.03%

6.50K

-

-

-

-

-

-

-

-

-

11.17K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

7.01K

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

12.59K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00
65.00
70.00
75.00

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 86.215
Sample Name
Sample Code
 24.020
Sample Name
Sample Code
 13.275
4
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.225
5
Workday
WDAY
270.985
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 348.015
Sample Name
Sample Code
 165.365
Sample Name
Sample Code
 166.740
4
Coinbase
COIN
263.360
5
Microsoft
MSFT
452.750
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.710
Sample Name
Sample Code
 347.830
Sample Name
Sample Code
 134.990
4
Alphabet-A
GOOGL
165.270
5
Alphabet-C
GOOG
166.640
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4235
Sample Name
Sample Code
 2.064
Sample Name
Sample Code
 263.360
4
FRMO CORP
FRMO
8.520
5
The9 Ltd
NCTY
12.000
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -