US OptionsDetailed Quotes

NVDA250502P102000

Watchlist
  • 0.01
  • -0.02-66.67%
15min DelayTrading May 2 10:33 ET
0.03High0.01Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
839.04KCall
63:37
499.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

7.14K

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

7.73K

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

7.73K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

20.67K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

9.05K

-

-

-

-

-

-

-

-

-

8.26K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

13.47K

-

-

-

-

-

-

-

-

-

10.04K

-

-

-

-

-

-

-

-

-

11.55K

-

-

-

-

-

-

-

-

-

13.27K

-

-

-

-

-

-

-

-

-

19.84K

-

-

-

-

-

-

-

-

-

40.15K

-

-

-

-

-

-

-

-

-

34.45K

-

-

-

-

-

-

-

-

-

27.61K

-

-

-

-

-

-

-

-

-

79.23K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

7.16K

-

-

-

-

-

-

-

-

-

18.64K

-

-

-

-

-

-

-

-

-

23.86K

-

-

-

-

-

-

-

-

-

24.00K

-

-

-

-

-

-

-

-

-

12.87K

-

-

-

-

-

-

-

-

-

16.29K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

7.47K

-

-

-

-

-

-

-

-

-

27.18K

-

-

-

-

-

-

-

-

-

15.11K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

10.26K

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

19.16K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

9.01K

-

-

-

-

-

-

-

-

-

17.69K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

12.06K

-

-

-

-

-

-

-

-

-

8.97K

-

-

-

-

-

-

-

-

-

45.80K

-

-

-

-

-

-

-

-

-

9.05K

-

-

-

-

-

-

-

-

-

8.50K

-

-

-

-

-

-

-

-

-

9.25K

-

-

-

-

-

-

-

-

-

6.64K

-

-

-

-

-

-

-

-

-

41.45K

-

-

-

-

-

-

-

-

-

11.47K

-

-

-

-

-

-

-

-

-

13.40K

-

-

-

-

-

-

-

-

-

19.37K

-

-

-

-

-

-

-

-

-

11.61K

-

-

-

-

-

-

-

-

-

53.30K

-

-

-

-

-

-

-

-

-

14.99K

-

-

-

-

-

-

-

-

-

33.83K

-

-

-

-

-

-

-

-

-

16.87K

-

-

-

-

-

-

-

-

-

15.18K

-

-

-

-

-

-

-

-

-

32.28K

-

-

-

-

-

-

-

-

-

14.85K

-

-

-

-

-

-

-

-

-

17.34K

-

-

-

-

-

-

-

-

-

13.41K

-

-

-

-

-

-

-

-

-

12.33K

-

-

-

-

-

-

-

-

-

23.29K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

15.47K

-

-

-

-

-

-

-

-

-

12.03K

NVDANVIDIA:113.630+2.020+1.81%

67.30K

-

-

-

-

-

-

-

-

-

54.72K

-

-

-

-

-

-

-

-

-

21.33K

-

-

-

-

-

-

-

-

-

35.67K

-

-

-

-

-

-

-

-

-

34.23K

-

-

-

-

-

-

-

-

-

49.25K

-

-

-

-

-

-

-

-

-

71.68K

-

-

-

-

-

-

-

-

-

81.48K

-

-

-

-

-

-

-

-

-

11.14K

-

-

-

-

-

-

-

-

-

10.16K

-

-

-

-

-

-

-

-

-

40.70K

-

-

-

-

-

-

-

-

-

24.80K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

13.02K

-

-

-

-

-

-

-

-

-

18.47K

-

-

-

-

-

-

-

-

-

11.65K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

7.43K

-

-

-

-

-

-

-

-

-

13.42K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00

-

-

-

-

-

-

-

-

-

9.48K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

6.96K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.63%
Sample Name
Sample Code
 +6.26%
Sample Name
Sample Code
 +5.88%
4
Moody's
MCO
+5.19%
5
Nova Minerals
NVA
+4.65%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.738
Sample Name
Sample Code
 594.520
Sample Name
Sample Code
 150.920
4
Strategy
MSTR
392.197
5
Vale SA
VALE
9.475
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 594.840
Sample Name
Sample Code
 125.140
Sample Name
Sample Code
 150.945
4
Taiwan Semiconductor
TSM
178.840
5
ASML Holding
ASML
689.450
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1936
Sample Name
Sample Code
 8.595
Sample Name
Sample Code
 3.290
4
Argo Blockchain
ARBK
0.4197
5
CleanSpark
CLSK
9.130
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -