US OptionsDetailed Quotes

PLTR250509C45000

Watchlist
  • 66.72
  • +2.72+4.25%
15min DelayTrading May 7 09:59 ET
66.72High66.72Low

PLTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
188.95KCall
64:36
108.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

60

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

839

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

14.43K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

7.40K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

9.82K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

20.32K

-

-

-

-

-

-

-

-

-

966

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

9.57K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

11.31K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

22.95K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

6.42K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

25.30K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

13.45K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

10.64K

-

-

-

-

-

-

-

-

-

2.01K

PLTRPalantir:111.450+2.590+2.38%

4.02K

-

-

-

-

-

-

-

-

-

7.87K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

18.10K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

11.70K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

13.35K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

6.98K

-

-

-

-

-

-

-

-

-

24.68K

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

17.46K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

9.55K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

15.56K

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

8.26K

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

11.06K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

6.74K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +25.11%
Sample Name
Sample Code
 +21.20%
4
Jiangsu Olive Sensors High-Tech
300507
+20.05%
5
Jing-Jin Electric Technologies
688280
+20.05%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 190.738
Sample Name
Sample Code
 394.300
Sample Name
Sample Code
 13.445
4
Meritage Homes
MTH
67.770
5
Meta Platforms
META
595.388
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.352
Sample Name
Sample Code
 190.570
Sample Name
Sample Code
 1156.780
4
Meta Platforms
META
595.410
5
Qualcomm
QCOM
141.685
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1788
Sample Name
Sample Code
 0.6314
Sample Name
Sample Code
 1.792
4
Bitfarms
BITF
1.0050
5
MARA Holdings
MARA
13.450
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -