US OptionsDetailed Quotes
PRAA250516C17500
- 0.30
- 0.000.00%
15min DelayClose May 7 15:59 ET
0.00High0.00Low
0.30Open0.30Pre Close0 Volume19 Open Interest17.50Strike Price0.00Turnover173.57%IV34.04%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier8DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.1789Delta0.0752Gamma44.27Leverage Ratio-0.0547Theta0.0005Rho7.92Eff Leverage0.0052Vega
PRA Group Stock Discussion
ouchie
@Alvinnnnnnn89 @AmyNic @赌徒
watch 😆
APLD ENVB CDW CTLT GSIT
GDC SMFL ELGX RETO WISA
ORGO SFWL IBRX IMPP TCRX
PRAA CLRO TRVN MOBQ IMRN
EZFL PACW
$Organogenesis (ORGO.US)$ $Shengfeng Development (SFWL.US)$ $ImmunityBio (IBRX.US)$ $Imperial Petroleum (IMPP.US)$ $TScan Therapeutics (TCRX.US)$ $PRA Group (PRAA.US)$ $ClearOne (CLRO.US)$ $Trevena (TRVN.US)$ $Mobiquity Technologies (MOBQ.US)$ $Immuron (IMRN.US)$ $EzFill (EZFL.US)$ $PacWest Bancorp (PACW.US)$
IMPP still active
$Mobiquity Technologies (MOBQ.US)$ $PRA Group (PRAA.US)$ $Trevena (TRVN.US)$ $ClearOne (CLRO.US)$ $Imperial Petroleum (IMPP.US)$
No comment yet