US OptionsDetailed Quotes
SMR250502C5000
- 11.34
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low
11.34Open11.34Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover0.00%IV-6.41%PremiumMay 2, 2025Expiry Date12.46Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.39Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SMR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.32KCall
52:48
9.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
30.00
33.00
35.00