US OptionsDetailed Quotes
SPG250516P190000
- 42.60
- 0.000.00%
15min DelayClose May 7 16:00 ET
0.00High0.00Low
42.60Open42.60Pre Close0 Volume0 Open Interest190.00Strike Price0.00Turnover63.07%IV8.71%PremiumMay 16, 2025Expiry Date28.53Intrinsic Value100Multiplier9DDays to Expiry14.07Extrinsic Value100Contract SizeAmericanOptions Type-0.9495Delta0.0074Gamma5.62Leverage Ratio-0.0745Theta-0.0257Rho-5.33Eff Leverage0.0258Vega
SPG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
516Call
44:56
653Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00