US OptionsDetailed Quotes

SPY250513C543000

Watchlist
  • 45.75
  • +7.27+18.89%
15min DelayClose May 13 16:15 ET
45.75High44.16Low

SPY Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.01MCall
43:57
2.65MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

813

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

857

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

14.26K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
479.00
480.00
481.00
482.00
483.00
484.00
485.00
486.00
487.00
488.00
489.00
490.00
491.00
492.00
493.00
494.00
495.00
496.00
497.00
498.00
499.00
500.00
501.00
502.00
503.00
504.00
505.00
506.00
507.00
508.00
509.00
510.00
511.00
512.00
513.00
514.00
515.00
516.00
517.00
518.00
519.00
520.00
521.00
522.00
523.00
524.00
525.00
526.00
527.00
528.00
529.00
530.00
531.00
532.00
533.00
534.00
535.00
536.00
537.00
538.00
539.00
540.00
541.00
542.00
543.00
544.00
545.00
546.00
547.00
548.00
549.00
550.00
551.00
552.00
553.00
554.00
555.00
556.00
557.00
558.00
559.00
560.00
561.00
562.00
563.00
564.00
565.00
566.00
567.00
568.00
569.00
570.00
571.00
572.00
573.00
574.00
575.00
576.00
577.00
578.00
579.00
580.00
581.00
582.00
583.00
584.00
585.00
586.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

779

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

951

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

6.46K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

10.54K

-

-

-

-

-

-

-

-

-

11.90K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

71

SPYSPDR S&P 500 ETF:586.840+3.850+0.66%

2.14K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

797

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

587.00
588.00
589.00
590.00
591.00
592.00
593.00
594.00
595.00
596.00
597.00
598.00
599.00
600.00
605.00
610.00
615.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.350
Sample Name
Sample Code
 23.700
Sample Name
Sample Code
 7.050
4
Ermenegildo Zegna NV
ZGN
8.750
5
Precision Drilling
PDS
45.460
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.930
Sample Name
Sample Code
 334.070
Sample Name
Sample Code
 232.420
4
Advanced Micro Devices
AMD
112.460
5
Taiwan Semiconductor
TSM
193.990
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.750
Sample Name
Sample Code
 256.900
Sample Name
Sample Code
 3.830
4
Cipher Mining
CIFR
3.430
5
IREN Ltd
IREN
8.120
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -