US OptionsDetailed Quotes
STNE250509C8000
- 5.91
- +0.89+17.73%
15min DelayClose May 9 16:00 ET
5.91High5.53Low
5.53Open5.02Pre Close2 Volume10 Open Interest8.00Strike Price1.14KTurnover0.00%IV1.90%PremiumMay 9, 2025Expiry Date5.65Intrinsic Value100Multiplier-1DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.29Leverage Ratio--Theta--Rho--Eff Leverage--Vega
STNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.48KCall
76:24
1.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50