US OptionsDetailed Quotes
TSLA250502C217500
- 71.95
- +5.60+8.44%
15min DelayClose May 2 15:59 ET
71.95High71.95Low
71.95Open66.35Pre Close1 Volume386 Open Interest217.50Strike Price7.20KTurnover5575.81%IV0.78%PremiumMay 2, 2025Expiry Date69.71Intrinsic Value100Multiplier0DDays to Expiry2.24Extrinsic Value100Contract SizeAmericanOptions Type0.9953Delta0.0004Gamma4.11Leverage Ratio-132.5039Theta0.0000Rho4.09Eff Leverage0.0001Vega
Tesla Stock Discussion
Sign in to post a comment
🐊 VS 🦆 Week 9 Day 7
Same 5k budget, same methodology as yesterday: 1 May: We are in Tsla manipulation pin zone now
Today was more predictable than yesterday, which was better than the day before (Wed).
Wed TSLA was just crazy and I couldnt read the chart at all. Today I could guess that there was some kind of sharp flush in the making, which would make a frown curve.
The spikes were very concentrated and fast earlier. It was either a continue...
Same 5k budget, same methodology as yesterday: 1 May: We are in Tsla manipulation pin zone now
Today was more predictable than yesterday, which was better than the day before (Wed).
Wed TSLA was just crazy and I couldnt read the chart at all. Today I could guess that there was some kind of sharp flush in the making, which would make a frown curve.
The spikes were very concentrated and fast earlier. It was either a continue...
2
2
$Tesla (TSLA.US)$ let the dump commence
5
1
$Tesla (TSLA.US)$ know what you hold
$Tesla (TSLA.US)$ Why Tank City all the sudden?
1
$Tesla (TSLA.US)$ MANIPULATION. No sudden news BUT sudden dropped
1
7
1
1
No comment yet
73380087 : There should be a breakthrough next week
74946489 73380087 : How low do you think?