US Stock MarketDetailed Quotes

TTD The Trade Desk

Watchlist
  • 53.980
  • +0.920+1.73%
Trading May 2 15:54 ET
26.78BMarket Cap69.21P/E (TTM)

The Trade Desk Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
38.68KCall
75:25
13.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

468

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

6.88K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

1.27K

TTDThe Trade Desk:53.980+0.920+1.73%

1.64K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

793

-

-

-

-

-

-

-

-

-

54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 126.010
Sample Name
Sample Code
 597.690
Sample Name
Sample Code
 151.210
4
Taiwan Semiconductor
TSM
178.940
5
Qualcomm
QCOM
139.885
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.360
Sample Name
Sample Code
 10.925
Sample Name
Sample Code
 0.4204
4
Bit Origin
BTOG
0.1805
5
MARA Holdings
MARA
14.480
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -