US OptionsDetailed Quotes

TTD250502P31000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low

TTD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
23.39KCall
64:36
13.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

7.17K

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

400

TTDThe Trade Desk:56.460+0.830+1.49%

628

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

4.31K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.95%
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +3.95%
4
Liberty Live-C
LLYVK
+3.85%
5
American Express
AXP
+3.69%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 68.110
Sample Name
Sample Code
 188.710
Sample Name
Sample Code
 392.480
4
Salesforce
CRM
278.230
5
Meta Platforms
META
596.810
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 102.090
Sample Name
Sample Code
 144.300
Sample Name
Sample Code
 117.060
4
ASML Holding
ASML
700.390
5
Broadcom
AVGO
204.810
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1771
Sample Name
Sample Code
 11.350
Sample Name
Sample Code
 1.0200
4
The9 Ltd
NCTY
10.610
5
Abits
ABTS
2.560
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -