US OptionsDetailed Quotes
UGA250516C55000
- 4.03
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
4.03Open4.03Pre Close0 Volume3 Open Interest55.00Strike Price0.00Turnover47.36%IV-0.99%PremiumMay 16, 2025Expiry Date4.62Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9163Delta0.0428Gamma12.42Leverage Ratio-0.0506Theta0.0081Rho11.38Eff Leverage0.0117Vega
UGA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
30:70
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
75.00
80.00
85.00
90.00